Axelar Historical Data

AXL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.133
-0.08%
$ 143 million $ 6.78 million
Nov 27, 10 PM $ 0.133
-0.92%
$ 143.11 million $ 6.77 million
Nov 27, 9 PM $ 0.134
+0.10%
$ 144.39 million $ 6.79 million
Nov 27, 8 PM $ 0.134
-0.14%
$ 144.28 million $ 6.76 million
Nov 27, 7 PM $ 0.134
+0.02%
$ 144.45 million $ 6.74 million
Nov 27, 6 PM $ 0.134
+0.72%
$ 144.48 million $ 6.87 million
Nov 27, 5 PM $ 0.133
+0.22%
$ 143.38 million $ 7.05 million
Nov 27, 4 PM $ 0.133
+0.20%
$ 143.08 million $ 7.1 million
Nov 27, 3 PM $ 0.132
+0.51%
$ 142.78 million $ 6.94 million
Nov 27, 2 PM $ 0.132
+0.87%
$ 142.11 million $ 6.38 million
Nov 27, 1 PM $ 0.131
-0.19%
$ 140.98 million $ 5.75 million
Nov 27, 12 PM $ 0.131
-0.45%
$ 141.01 million $ 5.72 million
Nov 27, 11 AM $ 0.132
-0.57%
$ 141.65 million $ 5.78 million
Nov 27, 10 AM $ 0.132
+0.45%
$ 142.38 million $ 5.43 million
Nov 27, 9 AM $ 0.132
+0.18%
$ 141.82 million $ 4.58 million
Nov 27, 8 AM $ 0.131
-0.16%
$ 141.56 million $ 4.68 million
Nov 27, 7 AM $ 0.132
-0.06%
$ 141.8 million $ 4.66 million
Nov 27, 6 AM $ 0.132
+0.11%
$ 141.89 million $ 4.62 million
Nov 27, 5 AM $ 0.132
-0.91%
$ 141.68 million $ 4.57 million
Nov 27, 4 AM $ 0.133
+0.95%
$ 142.91 million $ 4.51 million
Nov 27, 3 AM $ 0.132
-0.06%
$ 141.6 million $ 4.18 million
Nov 27, 2 AM $ 0.132
-1.00%
$ 141.76 million $ 3.89 million
Nov 27, 1 AM $ 0.133
+0.10%
$ 143.2 million $ 3.84 million
Nov 27, 12 AM $ 0.133
-0.18%
$ 143.06 million $ 3.81 million
Nov 26, 11 PM $ 0.133
+0.96%
$ 143.36 million $ 3.77 million
Nov 26, 10 PM $ 0.132
-0.50%
$ 141.96 million $ 3.66 million
Nov 26, 9 PM $ 0.132
+0.56%
$ 142.67 million $ 3.66 million
Nov 26, 8 PM $ 0.132
-0.87%
$ 141.88 million $ 3.64 million
Nov 26, 7 PM $ 0.133
-0.79%
$ 143.13 million $ 3.62 million
Nov 26, 6 PM $ 0.134
+1.64%
$ 144.26 million $ 3.5 million
Nov 26, 5 PM $ 0.132
+2.26%
$ 141.93 million $ 3.23 million
Nov 26, 4 PM $ 0.129
+1.03%
$ 138.79 million $ 3.15 million
Nov 26, 3 PM $ 0.128
-0.37%
$ 137.39 million $ 3.07 million
Nov 26, 2 PM $ 0.128
-1.06%
$ 137.9 million $ 3.03 million
Nov 26, 1 PM $ 0.129
+0.37%
$ 139.22 million $ 3.08 million
Nov 26, 12 PM $ 0.129
-0.12%
$ 138.55 million $ 3.02 million
Nov 26, 11 AM $ 0.129
-0.38%
$ 138.96 million $ 2.93 million
Nov 26, 10 AM $ 0.13
-0.04%
$ 139.48 million $ 2.91 million
Nov 26, 9 AM $ 0.13
-1.19%
$ 139.51 million $ 2.88 million
Nov 26, 8 AM $ 0.131
-0.80%
$ 141.38 million $ 2.7 million
Nov 26, 7 AM $ 0.132
-0.02%
$ 142.36 million $ 2.69 million
Nov 26, 6 AM $ 0.132
+0.25%
$ 142.39 million $ 2.68 million
Nov 26, 5 AM $ 0.132
+0.49%
$ 142.1 million $ 2.68 million
Nov 26, 4 AM $ 0.131
-0.32%
$ 141.35 million $ 2.65 million
Nov 26, 3 AM $ 0.132
-1.27%
$ 141.8 million $ 2.53 million
Nov 26, 2 AM $ 0.133
-0.20%
$ 143.62 million $ 2.53 million
Nov 26, 1 AM $ 0.134
+0.16%
$ 143.91 million $ 2.58 million
Nov 26, 12 AM $ 0.133
+0.29%
$ 143.68 million $ 2.54 million
Nov 25, 11 PM $ 0.133
-0.21%
$ 143.27 million $ 2.7 million
Nov 25, 10 PM $ 0.133
+0.94%
$ 142.78 million $ 2.75 million