Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.0644
+0.00%
$75.27 million $8.13 million
May 14, 8 AM $0.0644
+0.47%
$75.27 million $8.22 million
May 14, 7 AM $0.0641
-0.76%
$74.92 million $8.22 million
May 14, 6 AM $0.0646
+0.07%
$75.52 million $8.23 million
May 14, 5 AM $0.0646
+1.02%
$75.47 million $8.23 million
May 14, 4 AM $0.0639
+0.64%
$74.71 million $8.14 million
May 14, 3 AM $0.0635
-2.05%
$74.24 million $8 million
May 14, 2 AM $0.0649
-0.95%
$75.79 million $7.42 million
May 14, 1 AM $0.0655
-0.96%
$76.51 million $7.28 million
May 14, 12 AM $0.0661
+0.33%
$77.26 million $7.15 million
May 13, 11 PM $0.0659
-0.86%
$77.01 million $7.26 million
May 13, 10 PM $0.0665
+0.41%
$77.67 million $7.23 million
May 13, 9 PM $0.0662
-1.84%
$77.35 million $7.23 million
May 13, 8 PM $0.0674
+0.66%
$78.8 million $7.1 million
May 13, 7 PM $0.067
-0.39%
$78.29 million $7.14 million
May 13, 6 PM $0.0673
+0.88%
$78.59 million $7.18 million
May 13, 5 PM $0.0667
+0.24%
$77.91 million $7.05 million
May 13, 4 PM $0.0665
+0.87%
$77.72 million $6.98 million
May 13, 3 PM $0.0659
-2.32%
$77.05 million $7.07 million
May 13, 2 PM $0.0675
+0.22%
$78.88 million $7.24 million
May 13, 1 PM $0.0674
-2.55%
$78.71 million $7.36 million
May 13, 12 PM $0.0691
-0.20%
$80.8 million $7.01 million
May 13, 11 AM $0.0693
-1.06%
$80.96 million $6.85 million
May 13, 10 AM $0.07
-0.23%
$81.79 million $6.94 million
May 13, 9 AM $0.0702
+0.56%
$81.97 million $6.92 million
May 13, 8 AM $0.0698
-0.12%
$81.52 million $6.88 million
May 13, 7 AM $0.0699
-0.12%
$81.61 million $7.02 million
May 13, 6 AM $0.07
-0.56%
$81.71 million $7.24 million
May 13, 5 AM $0.0704
-0.77%
$82.17 million $7.21 million
May 13, 4 AM $0.0709
-0.08%
$82.81 million $7.26 million
May 13, 3 AM $0.071
+0.15%
$82.87 million $7.23 million
May 13, 2 AM $0.0709
-0.64%
$82.75 million $7.3 million
May 13, 1 AM $0.0713
+0.76%
$83.29 million $7.2 million
May 13, 12 AM $0.0708
-1.20%
$82.66 million $7.34 million
May 12, 11 PM $0.0716
-0.28%
$83.66 million $7.34 million
May 12, 10 PM $0.0718
+1.09%
$83.9 million $7.34 million
May 12, 9 PM $0.0711
+0.21%
$83 million $7.29 million
May 12, 8 PM $0.0709
-0.77%
$82.82 million $7.35 million
May 12, 7 PM $0.0715
+1.79%
$83.46 million $7.32 million
May 12, 6 PM $0.0702
+1.38%
$82 million $7.27 million
May 12, 5 PM $0.0693
+0.68%
$80.88 million $7.26 million
May 12, 4 PM $0.0688
+0.71%
$80.34 million $7.34 million
May 12, 3 PM $0.0683
-0.94%
$79.78 million $7.15 million
May 12, 2 PM $0.069
-1.91%
$80.53 million $6.84 million
May 12, 1 PM $0.0703
+0.61%
$82.1 million $6.49 million
May 12, 12 PM $0.0699
+0.88%
$81.61 million $6.41 million
May 12, 11 AM $0.0693
-0.30%
$80.9 million $6.36 million
May 12, 10 AM $0.0695
-0.60%
$81.1 million $6.28 million
May 12, 9 AM $0.0699
-0.45%
$81.59 million $6.57 million
May 12, 8 AM $0.0702
+0.12%
$81.96 million $6.62 million