Axelar Historical Data

AXL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.074
-0.81%
$ 81.42 million $ 3.5 million
Jan 11, 1 AM $ 0.0746
-0.48%
$ 82.08 million $ 3.42 million
Jan 11, 12 AM $ 0.0749
+0.89%
$ 82.48 million $ 3.11 million
Jan 10, 11 PM $ 0.0743
+0.44%
$ 81.75 million $ 2.88 million
Jan 10, 10 PM $ 0.0739
-1.01%
$ 81.4 million $ 2.93 million
Jan 10, 9 PM $ 0.0747
-0.71%
$ 82.23 million $ 2.89 million
Jan 10, 8 PM $ 0.0752
-0.42%
$ 82.82 million $ 2.94 million
Jan 10, 7 PM $ 0.0755
+0.83%
$ 83.15 million $ 3.02 million
Jan 10, 6 PM $ 0.0749
+0.54%
$ 82.48 million $ 3.04 million
Jan 10, 5 PM $ 0.0745
-0.47%
$ 82.04 million $ 3.1 million
Jan 10, 4 PM $ 0.0749
+0.21%
$ 82.42 million $ 3.16 million
Jan 10, 3 PM $ 0.0747
-0.09%
$ 82.25 million $ 3.36 million
Jan 10, 2 PM $ 0.0748
-0.79%
$ 82.3 million $ 3.62 million
Jan 10, 1 PM $ 0.0754
-0.52%
$ 82.98 million $ 3.82 million
Jan 10, 12 PM $ 0.0758
+0.80%
$ 83.42 million $ 3.92 million
Jan 10, 11 AM $ 0.0752
+0.30%
$ 82.75 million $ 3.93 million
Jan 10, 10 AM $ 0.0749
+0.18%
$ 82.47 million $ 4.05 million
Jan 10, 9 AM $ 0.0748
-0.15%
$ 82.32 million $ 4.12 million
Jan 10, 8 AM $ 0.0749
+0.30%
$ 82.44 million $ 4.14 million
Jan 10, 7 AM $ 0.0747
+1.09%
$ 82.19 million $ 4.32 million
Jan 10, 6 AM $ 0.0739
-0.09%
$ 81.31 million $ 4.64 million
Jan 10, 5 AM $ 0.074
+0.32%
$ 81.38 million $ 5.23 million
Jan 10, 4 AM $ 0.0737
-0.54%
$ 81.15 million $ 5.24 million
Jan 10, 3 AM $ 0.0741
-0.50%
$ 81.47 million $ 5.19 million
Jan 10, 2 AM $ 0.0745
-0.58%
$ 81.97 million $ 4.95 million
Jan 10, 1 AM $ 0.0749
-0.11%
$ 82.45 million $ 4.98 million
Jan 10, 12 AM $ 0.075
-0.48%
$ 82.54 million $ 5.17 million
Jan 9, 11 PM $ 0.0754
-0.31%
$ 82.93 million $ 5.2 million
Jan 9, 10 PM $ 0.0756
+0.13%
$ 83.19 million $ 5.16 million
Jan 9, 9 PM $ 0.0755
+1.05%
$ 83.09 million $ 5.17 million
Jan 9, 8 PM $ 0.0747
-0.19%
$ 82.22 million $ 5.15 million
Jan 9, 7 PM $ 0.0749
-0.84%
$ 82.38 million $ 5.08 million
Jan 9, 6 PM $ 0.0755
-0.75%
$ 83.08 million $ 5.1 million
Jan 9, 5 PM $ 0.0761
-0.86%
$ 83.71 million $ 5.18 million
Jan 9, 4 PM $ 0.0767
+0.60%
$ 84.49 million $ 5.15 million
Jan 9, 3 PM $ 0.0762
+1.98%
$ 83.9 million $ 4.98 million
Jan 9, 2 PM $ 0.0748
-2.12%
$ 82.27 million $ 4.8 million
Jan 9, 1 PM $ 0.0764
+0.90%
$ 84.03 million $ 4.75 million
Jan 9, 12 PM $ 0.0757
-0.86%
$ 83.3 million $ 4.65 million
Jan 9, 11 AM $ 0.0764
-0.27%
$ 84.02 million $ 4.65 million
Jan 9, 10 AM $ 0.0766
-0.04%
$ 84.2 million $ 4.59 million
Jan 9, 9 AM $ 0.0766
+1.08%
$ 84.24 million $ 4.88 million
Jan 9, 8 AM $ 0.0758
-2.47%
$ 83.34 million $ 4.99 million
Jan 9, 7 AM $ 0.0777
-0.98%
$ 85.45 million $ 4.85 million
Jan 9, 6 AM $ 0.0785
+2.94%
$ 86.3 million $ 4.6 million
Jan 9, 5 AM $ 0.0762
+0.80%
$ 83.84 million $ 4.35 million
Jan 9, 4 AM $ 0.0756
-0.37%
$ 83.17 million $ 4.37 million
Jan 9, 3 AM $ 0.0759
+0.71%
$ 83.48 million $ 4.49 million
Jan 9, 2 AM $ 0.0754
+0.07%
$ 82.89 million $ 4.59 million
Jan 9, 1 AM $ 0.0753
+0.07%
$ 82.83 million $ 4.62 million