Axelar Historical Data

AXL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.133
+0.94%
$ 142.78 million $ 2.75 million
Nov 25, 9 PM $ 0.132
-0.28%
$ 142.23 million $ 2.76 million
Nov 25, 8 PM $ 0.132
+1.03%
$ 142.64 million $ 2.79 million
Nov 25, 7 PM $ 0.131
-0.30%
$ 140.96 million $ 2.83 million
Nov 25, 6 PM $ 0.132
-0.63%
$ 141.93 million $ 2.83 million
Nov 25, 5 PM $ 0.132
+0.15%
$ 142.5 million $ 2.9 million
Nov 25, 4 PM $ 0.132
+0.47%
$ 142.28 million $ 2.95 million
Nov 25, 3 PM $ 0.132
+0.69%
$ 141.61 million $ 3.03 million
Nov 25, 2 PM $ 0.131
-0.31%
$ 140.64 million $ 3.19 million
Nov 25, 1 PM $ 0.131
-0.26%
$ 140.86 million $ 3.16 million
Nov 25, 12 PM $ 0.131
+1.14%
$ 141.36 million $ 3.25 million
Nov 25, 11 AM $ 0.13
-0.07%
$ 139.76 million $ 3.23 million
Nov 25, 10 AM $ 0.13
-0.03%
$ 139.89 million $ 3.26 million
Nov 25, 9 AM $ 0.13
+0.62%
$ 139.58 million $ 3.27 million
Nov 25, 8 AM $ 0.129
-0.43%
$ 139.04 million $ 3.51 million
Nov 25, 7 AM $ 0.13
-0.31%
$ 139.65 million $ 3.6 million
Nov 25, 6 AM $ 0.13
-0.33%
$ 140.08 million $ 3.63 million
Nov 25, 5 AM $ 0.131
-0.03%
$ 140.79 million $ 3.71 million
Nov 25, 4 AM $ 0.131
+0.44%
$ 140.59 million $ 3.76 million
Nov 25, 3 AM $ 0.13
-0.06%
$ 139.96 million $ 3.82 million
Nov 25, 2 AM $ 0.13
-0.63%
$ 140.04 million $ 3.82 million
Nov 25, 1 AM $ 0.131
-0.34%
$ 141.05 million $ 3.85 million
Nov 25, 12 AM $ 0.131
-0.61%
$ 141.71 million $ 3.92 million
Nov 24, 11 PM $ 0.132
-0.31%
$ 142.29 million $ 3.8 million
Nov 24, 10 PM $ 0.133
-0.17%
$ 142.73 million $ 3.8 million
Nov 24, 9 PM $ 0.133
-1.00%
$ 142.98 million $ 3.82 million
Nov 24, 8 PM $ 0.134
+1.42%
$ 144.42 million $ 3.81 million
Nov 24, 7 PM $ 0.132
+0.08%
$ 142.4 million $ 3.82 million
Nov 24, 6 PM $ 0.132
+0.28%
$ 142.3 million $ 3.86 million
Nov 24, 5 PM $ 0.132
+2.32%
$ 141.9 million $ 3.8 million
Nov 24, 4 PM $ 0.129
+0.86%
$ 138.69 million $ 3.74 million
Nov 24, 3 PM $ 0.128
+0.16%
$ 137.59 million $ 3.69 million
Nov 24, 2 PM $ 0.128
+0.22%
$ 137.29 million $ 3.53 million
Nov 24, 1 PM $ 0.127
-0.20%
$ 137.45 million $ 3.55 million
Nov 24, 12 PM $ 0.128
-0.76%
$ 137.21 million $ 3.47 million
Nov 24, 11 AM $ 0.129
+0.62%
$ 138.22 million $ 3.45 million
Nov 24, 10 AM $ 0.128
+0.10%
$ 137.37 million $ 3.47 million
Nov 24, 9 AM $ 0.128
-0.74%
$ 137.23 million $ 3.54 million
Nov 24, 8 AM $ 0.129
-0.57%
$ 138.28 million $ 3.45 million
Nov 24, 7 AM $ 0.129
-0.46%
$ 139.34 million $ 3.37 million
Nov 24, 6 AM $ 0.13
-0.63%
$ 139.71 million $ 3.43 million
Nov 24, 5 AM $ 0.131
+0.69%
$ 140.6 million $ 3.48 million
Nov 24, 4 AM $ 0.13
-0.36%
$ 139.64 million $ 3.41 million
Nov 24, 3 AM $ 0.13
+0.43%
$ 140.14 million $ 3.41 million
Nov 24, 2 AM $ 0.13
+0.92%
$ 139.54 million $ 3.41 million
Nov 24, 1 AM $ 0.129
+0.85%
$ 138.27 million $ 3.51 million
Nov 24, 12 AM $ 0.127
-0.37%
$ 137.1 million $ 3.49 million
Nov 23, 11 PM $ 0.128
-1.55%
$ 137.61 million $ 3.57 million
Nov 23, 10 PM $ 0.13
-0.04%
$ 139.77 million $ 3.71 million
Nov 23, 9 PM $ 0.13
+0.44%
$ 139.79 million $ 3.72 million