Axelar Historical Data

AXL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.13
-0.04%
$ 139.77 million $ 3.71 million
Nov 23, 9 PM $ 0.13
+0.44%
$ 139.79 million $ 3.72 million
Nov 23, 8 PM $ 0.129
-0.83%
$ 139.19 million $ 3.86 million
Nov 23, 7 PM $ 0.131
+0.48%
$ 140.62 million $ 5.18 million
Nov 23, 6 PM $ 0.13
+0.24%
$ 139.68 million $ 6.03 million
Nov 23, 5 PM $ 0.13
-0.81%
$ 139.35 million $ 6.09 million
Nov 23, 4 PM $ 0.131
+0.03%
$ 140.48 million $ 6.05 million
Nov 23, 3 PM $ 0.131
+1.20%
$ 140.45 million $ 6.01 million
Nov 23, 2 PM $ 0.129
-1.25%
$ 138.78 million $ 6.02 million
Nov 23, 1 PM $ 0.131
-0.19%
$ 140.53 million $ 6.05 million
Nov 23, 12 PM $ 0.131
-0.01%
$ 140.8 million $ 6.14 million
Nov 23, 11 AM $ 0.131
+0.06%
$ 140.73 million $ 6.2 million
Nov 23, 10 AM $ 0.131
-0.70%
$ 140.64 million $ 6.25 million
Nov 23, 9 AM $ 0.132
+0.18%
$ 141.79 million $ 6.2 million
Nov 23, 8 AM $ 0.132
-0.24%
$ 141.38 million $ 6.14 million
Nov 23, 7 AM $ 0.132
+0.10%
$ 141.71 million $ 6.21 million
Nov 23, 6 AM $ 0.132
-0.63%
$ 141.58 million $ 6.16 million
Nov 23, 5 AM $ 0.133
-0.01%
$ 142.48 million $ 6.1 million
Nov 23, 4 AM $ 0.133
+0.63%
$ 142.48 million $ 6.2 million
Nov 23, 3 AM $ 0.132
-0.94%
$ 141.6 million $ 6.23 million
Nov 23, 2 AM $ 0.133
+0.27%
$ 142.94 million $ 6.38 million
Nov 23, 1 AM $ 0.133
+1.45%
$ 142.55 million $ 6.3 million
Nov 23, 12 AM $ 0.131
-0.39%
$ 140.52 million $ 6.43 million
Nov 22, 11 PM $ 0.131
+0.05%
$ 141.24 million $ 7.44 million
Nov 22, 10 PM $ 0.131
+1.17%
$ 141 million $ 7.31 million
Nov 22, 9 PM $ 0.13
-0.31%
$ 139.37 million $ 7.37 million
Nov 22, 8 PM $ 0.13
+0.01%
$ 139.8 million $ 7.33 million
Nov 22, 7 PM $ 0.13
+2.72%
$ 139.79 million $ 6 million
Nov 22, 6 PM $ 0.127
+0.40%
$ 136.08 million $ 5.29 million
Nov 22, 5 PM $ 0.126
-0.45%
$ 135.53 million $ 5.44 million
Nov 22, 4 PM $ 0.127
+0.63%
$ 136.09 million $ 5.59 million
Nov 22, 3 PM $ 0.126
-0.39%
$ 135.3 million $ 5.86 million
Nov 22, 2 PM $ 0.126
+1.04%
$ 135.83 million $ 6.29 million
Nov 22, 1 PM $ 0.125
+0.71%
$ 134.43 million $ 6.37 million
Nov 22, 12 PM $ 0.124
-0.76%
$ 133.67 million $ 6.48 million
Nov 22, 11 AM $ 0.125
+1.51%
$ 134.41 million $ 7.01 million
Nov 22, 10 AM $ 0.123
-0.64%
$ 132.26 million $ 7.18 million
Nov 22, 9 AM $ 0.124
+1.51%
$ 133.29 million $ 7.58 million
Nov 22, 8 AM $ 0.122
-2.10%
$ 131.31 million $ 8.05 million
Nov 22, 7 AM $ 0.125
+0.03%
$ 134.13 million $ 8.27 million
Nov 22, 6 AM $ 0.125
+0.50%
$ 134.09 million $ 9.59 million
Nov 22, 5 AM $ 0.124
-1.11%
$ 133.42 million $ 9.73 million
Nov 22, 4 AM $ 0.126
-1.15%
$ 134.94 million $ 10.01 million
Nov 22, 3 AM $ 0.127
-1.01%
$ 136.5 million $ 10.05 million
Nov 22, 2 AM $ 0.128
+0.04%
$ 137.9 million $ 10.09 million
Nov 22, 1 AM $ 0.128
+0.85%
$ 137.85 million $ 10.28 million
Nov 22, 12 AM $ 0.127
+0.39%
$ 136.75 million $ 10.33 million
Nov 21, 11 PM $ 0.127
+2.83%
$ 136.16 million $ 9.34 million
Nov 21, 10 PM $ 0.123
-2.98%
$ 132.52 million $ 9.48 million
Nov 21, 9 PM $ 0.127
+2.39%
$ 136.43 million $ 9.49 million