Axelar Historical Data

AXL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.081
-1.46%
$ 88.99 million $ 6.44 million
Jan 6, 11 PM $ 0.0822
-0.10%
$ 90.31 million $ 6.59 million
Jan 6, 10 PM $ 0.0823
+0.53%
$ 90.4 million $ 6.64 million
Jan 6, 9 PM $ 0.0818
+1.45%
$ 89.92 million $ 6.3 million
Jan 6, 8 PM $ 0.0807
+1.53%
$ 88.63 million $ 6.15 million
Jan 6, 7 PM $ 0.0794
+0.29%
$ 87.3 million $ 6.3 million
Jan 6, 6 PM $ 0.0792
+0.79%
$ 87.04 million $ 6.36 million
Jan 6, 5 PM $ 0.0786
-2.04%
$ 86.35 million $ 6 million
Jan 6, 4 PM $ 0.0802
-2.73%
$ 88.13 million $ 5.9 million
Jan 6, 3 PM $ 0.0825
-0.44%
$ 90.63 million $ 5.8 million
Jan 6, 2 PM $ 0.0828
+0.55%
$ 91.03 million $ 5.61 million
Jan 6, 1 PM $ 0.0824
-0.62%
$ 90.53 million $ 5.51 million
Jan 6, 12 PM $ 0.0829
+2.18%
$ 91.1 million $ 5.45 million
Jan 6, 11 AM $ 0.0811
+1.27%
$ 89.15 million $ 4.84 million
Jan 6, 10 AM $ 0.0801
+0.39%
$ 87.99 million $ 4.76 million
Jan 6, 9 AM $ 0.0798
+0.69%
$ 87.65 million $ 4.75 million
Jan 6, 8 AM $ 0.0793
+0.38%
$ 87.05 million $ 4.75 million
Jan 6, 7 AM $ 0.079
-1.57%
$ 86.73 million $ 4.82 million
Jan 6, 6 AM $ 0.0802
+0.54%
$ 88.11 million $ 4.76 million
Jan 6, 5 AM $ 0.0798
-0.90%
$ 87.64 million $ 4.83 million
Jan 6, 4 AM $ 0.0805
+0.57%
$ 88.43 million $ 4.88 million
Jan 6, 3 AM $ 0.0801
+0.86%
$ 87.93 million $ 5.01 million
Jan 6, 2 AM $ 0.0794
+0.20%
$ 87.19 million $ 4.98 million
Jan 6, 1 AM $ 0.0792
+0.71%
$ 87.02 million $ 5.44 million
Jan 6, 12 AM $ 0.0787
-0.99%
$ 86.29 million $ 5.66 million
Jan 5, 11 PM $ 0.0795
-0.59%
$ 87.27 million $ 5.64 million
Jan 5, 10 PM $ 0.0799
+0.74%
$ 87.78 million $ 5.63 million
Jan 5, 9 PM $ 0.0793
+0.42%
$ 87.14 million $ 5.6 million
Jan 5, 8 PM $ 0.079
+0.23%
$ 86.75 million $ 5.53 million
Jan 5, 7 PM $ 0.0788
+0.21%
$ 86.56 million $ 5.4 million
Jan 5, 6 PM $ 0.0786
+0.36%
$ 86.38 million $ 5.33 million
Jan 5, 5 PM $ 0.0784
+0.84%
$ 86.06 million $ 5.41 million
Jan 5, 4 PM $ 0.0777
-0.89%
$ 85.34 million $ 5.44 million
Jan 5, 3 PM $ 0.0784
+0.53%
$ 86.1 million $ 5.41 million
Jan 5, 2 PM $ 0.078
+1.49%
$ 85.66 million $ 5.75 million
Jan 5, 1 PM $ 0.0768
+0.22%
$ 84.37 million $ 5.71 million
Jan 5, 12 PM $ 0.0767
+0.30%
$ 84.21 million $ 5.71 million
Jan 5, 11 AM $ 0.0764
+0.25%
$ 83.96 million $ 5.81 million
Jan 5, 10 AM $ 0.0763
+0.15%
$ 83.71 million $ 5.82 million
Jan 5, 9 AM $ 0.0761
-0.79%
$ 83.59 million $ 5.76 million
Jan 5, 8 AM $ 0.0768
-0.90%
$ 84.26 million $ 5.86 million
Jan 5, 7 AM $ 0.0775
+0.93%
$ 85.02 million $ 5.84 million
Jan 5, 6 AM $ 0.0767
-0.57%
$ 84.24 million $ 5.87 million
Jan 5, 5 AM $ 0.0772
-0.13%
$ 84.73 million $ 6 million
Jan 5, 4 AM $ 0.0773
-1.07%
$ 84.84 million $ 6.03 million
Jan 5, 3 AM $ 0.0781
-0.34%
$ 85.75 million $ 5.91 million
Jan 5, 2 AM $ 0.0784
-0.10%
$ 86.04 million $ 5.91 million
Jan 5, 1 AM $ 0.0785
+1.27%
$ 86.13 million $ 5.47 million
Jan 5, 12 AM $ 0.0775
+0.26%
$ 85.05 million $ 5.22 million
Jan 4, 11 PM $ 0.0773
-0.28%
$ 84.83 million $ 5.16 million