Axelar Historical Data

AXL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.127
+2.39%
$ 136.43 million $ 9.49 million
Nov 21, 8 PM $ 0.124
-1.41%
$ 133.48 million $ 9.43 million
Nov 21, 7 PM $ 0.126
-0.35%
$ 135.08 million $ 9.52 million
Nov 21, 6 PM $ 0.126
+0.12%
$ 135.61 million $ 9.54 million
Nov 21, 5 PM $ 0.126
-0.73%
$ 135.45 million $ 9.58 million
Nov 21, 4 PM $ 0.127
+2.48%
$ 136.45 million $ 9.86 million
Nov 21, 3 PM $ 0.124
-3.80%
$ 133.33 million $ 10.25 million
Nov 21, 2 PM $ 0.129
+1.54%
$ 138.42 million $ 10.12 million
Nov 21, 1 PM $ 0.127
+0.52%
$ 136.39 million $ 10.18 million
Nov 21, 12 PM $ 0.126
+2.03%
$ 135.57 million $ 10.35 million
Nov 21, 11 AM $ 0.124
-2.26%
$ 132.87 million $ 10.08 million
Nov 21, 10 AM $ 0.127
+0.72%
$ 136.14 million $ 10.17 million
Nov 21, 9 AM $ 0.126
-0.87%
$ 134.97 million $ 10.3 million
Nov 21, 8 AM $ 0.127
-0.45%
$ 136.16 million $ 10.02 million
Nov 21, 7 AM $ 0.127
-6.05%
$ 136.78 million $ 9.83 million
Nov 21, 6 AM $ 0.136
+0.86%
$ 145.58 million $ 8.76 million
Nov 21, 5 AM $ 0.134
-1.24%
$ 144.27 million $ 8.89 million
Nov 21, 4 AM $ 0.136
-0.84%
$ 146.13 million $ 8.93 million
Nov 21, 3 AM $ 0.137
+1.78%
$ 147.38 million $ 9.09 million
Nov 21, 2 AM $ 0.135
-2.97%
$ 144.81 million $ 9.23 million
Nov 21, 1 AM $ 0.139
+1.53%
$ 149.27 million $ 9.04 million
Nov 21, 12 AM $ 0.137
+2.69%
$ 147.01 million $ 9.02 million
Nov 20, 11 PM $ 0.133
-1.86%
$ 143.23 million $ 9.48 million
Nov 20, 10 PM $ 0.136
+1.33%
$ 145.82 million $ 9.66 million
Nov 20, 9 PM $ 0.134
+1.69%
$ 143.99 million $ 9.68 million
Nov 20, 8 PM $ 0.132
-1.20%
$ 141.51 million $ 9.77 million
Nov 20, 7 PM $ 0.133
+0.91%
$ 143.09 million $ 9.9 million
Nov 20, 6 PM $ 0.132
-2.06%
$ 141.93 million $ 10.02 million
Nov 20, 5 PM $ 0.135
-1.54%
$ 144.91 million $ 10 million
Nov 20, 4 PM $ 0.137
-4.86%
$ 147.18 million $ 9.91 million
Nov 20, 3 PM $ 0.144
-1.05%
$ 155.15 million $ 9.52 million
Nov 20, 2 PM $ 0.146
-0.03%
$ 156.44 million $ 9.64 million
Nov 20, 1 PM $ 0.146
-1.04%
$ 156.48 million $ 9.52 million
Nov 20, 12 PM $ 0.147
+1.28%
$ 158.03 million $ 9.21 million
Nov 20, 11 AM $ 0.145
-0.02%
$ 156.23 million $ 9.24 million
Nov 20, 10 AM $ 0.145
+2.32%
$ 156.07 million $ 9.23 million
Nov 20, 9 AM $ 0.142
-0.63%
$ 152.54 million $ 8.72 million
Nov 20, 8 AM $ 0.143
-0.46%
$ 153.5 million $ 8.56 million
Nov 20, 7 AM $ 0.144
-0.51%
$ 154.21 million $ 8.59 million
Nov 20, 6 AM $ 0.144
-1.79%
$ 154.99 million $ 8.45 million
Nov 20, 5 AM $ 0.147
+2.27%
$ 157.81 million $ 8.24 million
Nov 20, 4 AM $ 0.144
+1.02%
$ 154.09 million $ 8.07 million
Nov 20, 3 AM $ 0.142
+1.34%
$ 152.8 million $ 7.85 million
Nov 20, 2 AM $ 0.14
+0.45%
$ 150.74 million $ 7.59 million
Nov 20, 1 AM $ 0.14
-0.42%
$ 150.05 million $ 7.68 million
Nov 20, 12 AM $ 0.14
+0.84%
$ 150.68 million $ 7.09 million
Nov 19, 11 PM $ 0.139
+1.75%
$ 149.19 million $ 6.78 million
Nov 19, 10 PM $ 0.137
+0.58%
$ 146.86 million $ 6.7 million
Nov 19, 9 PM $ 0.136
+1.51%
$ 146.01 million $ 6.64 million
Nov 19, 8 PM $ 0.134
+3.36%
$ 143.83 million $ 6.44 million