Axelar Historical Data

AXL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0532
-1.57%
$ 60.25 million $ 5.27 million
Mar 10, 5 PM $ 0.054
-0.55%
$ 61.2 million $ 5.14 million
Mar 10, 4 PM $ 0.0543
+0.02%
$ 61.54 million $ 5.06 million
Mar 10, 3 PM $ 0.0543
-0.03%
$ 61.53 million $ 5.03 million
Mar 10, 2 PM $ 0.0543
+1.93%
$ 61.54 million $ 4.97 million
Mar 10, 1 PM $ 0.0533
-1.05%
$ 60.38 million $ 5.01 million
Mar 10, 12 PM $ 0.0539
-0.51%
$ 61.02 million $ 4.98 million
Mar 10, 11 AM $ 0.0541
-0.15%
$ 61.33 million $ 5.05 million
Mar 10, 10 AM $ 0.0542
+0.08%
$ 61.39 million $ 5.04 million
Mar 10, 9 AM $ 0.0542
+0.91%
$ 61.34 million $ 5.16 million
Mar 10, 8 AM $ 0.0537
-0.01%
$ 60.78 million $ 5.14 million
Mar 10, 7 AM $ 0.0537
+0.51%
$ 60.79 million $ 5.21 million
Mar 10, 6 AM $ 0.0534
-0.05%
$ 60.48 million $ 5.25 million
Mar 10, 5 AM $ 0.0534
-0.42%
$ 60.51 million $ 5.33 million
Mar 10, 4 AM $ 0.0537
+0.57%
$ 60.76 million $ 5.37 million
Mar 10, 3 AM $ 0.0533
-0.62%
$ 60.42 million $ 5.35 million
Mar 10, 2 AM $ 0.0537
+1.14%
$ 60.79 million $ 5.41 million
Mar 10, 1 AM $ 0.0531
-0.06%
$ 60.11 million $ 5.34 million
Mar 10, 12 AM $ 0.0531
+0.09%
$ 60.15 million $ 5.41 million
Mar 9, 11 PM $ 0.0531
+0.20%
$ 60.09 million $ 5.45 million
Mar 9, 10 PM $ 0.053
-1.20%
$ 59.97 million $ 5.53 million
Mar 9, 9 PM $ 0.0536
+0.24%
$ 60.7 million $ 5.65 million
Mar 9, 8 PM $ 0.0535
+0.22%
$ 60.55 million $ 5.63 million
Mar 9, 7 PM $ 0.0533
+0.75%
$ 60.42 million $ 5.65 million
Mar 9, 6 PM $ 0.053
-0.61%
$ 59.97 million $ 5.66 million
Mar 9, 5 PM $ 0.0533
+0.38%
$ 60.33 million $ 5.66 million
Mar 9, 4 PM $ 0.0531
-0.35%
$ 60.1 million $ 5.72 million
Mar 9, 3 PM $ 0.0533
-0.28%
$ 60.31 million $ 5.69 million
Mar 9, 2 PM $ 0.0534
-0.20%
$ 60.48 million $ 5.61 million
Mar 9, 1 PM $ 0.0535
-0.11%
$ 60.6 million $ 5.42 million
Mar 9, 12 PM $ 0.0536
+0.77%
$ 60.67 million $ 5.45 million
Mar 9, 11 AM $ 0.0532
-0.01%
$ 60.21 million $ 5.4 million
Mar 9, 10 AM $ 0.0532
-0.99%
$ 60.18 million $ 5.4 million
Mar 9, 9 AM $ 0.0537
-0.09%
$ 60.78 million $ 5.24 million
Mar 9, 8 AM $ 0.0537
-0.20%
$ 60.84 million $ 5.15 million
Mar 9, 7 AM $ 0.0539
+0.11%
$ 60.96 million $ 5.08 million
Mar 9, 6 AM $ 0.0538
-1.23%
$ 60.89 million $ 5.11 million
Mar 9, 5 AM $ 0.0545
+1.07%
$ 61.65 million $ 5.03 million
Mar 9, 4 AM $ 0.0539
+1.15%
$ 61 million $ 4.95 million
Mar 9, 3 AM $ 0.0533
+0.85%
$ 60.31 million $ 4.95 million
Mar 9, 2 AM $ 0.0528
+0.63%
$ 59.8 million $ 5.23 million
Mar 9, 1 AM $ 0.0525
-0.24%
$ 59.43 million $ 5.28 million
Mar 9, 12 AM $ 0.0526
+1.00%
$ 59.57 million $ 5.43 million
Mar 8, 11 PM $ 0.0521
-0.26%
$ 58.98 million $ 5.51 million
Mar 8, 10 PM $ 0.0522
-1.09%
$ 59.14 million $ 5.4 million
Mar 8, 9 PM $ 0.0528
-0.22%
$ 59.79 million $ 5.35 million
Mar 8, 8 PM $ 0.0529
+0.26%
$ 59.92 million $ 5.37 million
Mar 8, 7 PM $ 0.0528
+1.45%
$ 59.77 million $ 5.36 million
Mar 8, 6 PM $ 0.052
+0.12%
$ 58.92 million $ 5.31 million
Mar 8, 5 PM $ 0.052
-0.11%
$ 58.85 million $ 5.34 million