Axelar Historical Data

AXL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.134
+3.36%
$ 143.83 million $ 6.44 million
Nov 19, 7 PM $ 0.13
-0.88%
$ 139.16 million $ 6.19 million
Nov 19, 6 PM $ 0.131
-0.73%
$ 140.4 million $ 5.95 million
Nov 19, 5 PM $ 0.132
-1.22%
$ 141.42 million $ 5.74 million
Nov 19, 4 PM $ 0.133
-2.32%
$ 143.18 million $ 5.4 million
Nov 19, 3 PM $ 0.137
-1.74%
$ 146.58 million $ 5.3 million
Nov 19, 2 PM $ 0.139
+0.31%
$ 149.08 million $ 5.05 million
Nov 19, 1 PM $ 0.139
-0.88%
$ 148.72 million $ 5 million
Nov 19, 12 PM $ 0.14
+0.41%
$ 150.04 million $ 5 million
Nov 19, 11 AM $ 0.139
+0.63%
$ 149.42 million $ 4.63 million
Nov 19, 10 AM $ 0.138
+0.44%
$ 148.71 million $ 4.29 million
Nov 19, 9 AM $ 0.138
-0.29%
$ 147.83 million $ 4.26 million
Nov 19, 8 AM $ 0.138
+0.16%
$ 148.2 million $ 4.26 million
Nov 19, 7 AM $ 0.138
+1.43%
$ 148.02 million $ 4.28 million
Nov 19, 6 AM $ 0.136
+0.97%
$ 131.53 million $ 4.32 million
Nov 19, 5 AM $ 0.135
-2.10%
$ 130.16 million $ 4.27 million
Nov 19, 4 AM $ 0.138
-0.03%
$ 132.96 million $ 4.18 million
Nov 19, 3 AM $ 0.138
-1.40%
$ 132.99 million $ 4.22 million
Nov 19, 2 AM $ 0.14
+0.62%
$ 135.08 million $ 4.29 million
Nov 19, 1 AM $ 0.139
+0.18%
$ 134.05 million $ 4.26 million
Nov 19, 12 AM $ 0.138
+0.25%
$ 133.94 million $ 4.29 million
Nov 18, 11 PM $ 0.138
-0.27%
$ 133.49 million $ 4.42 million
Nov 18, 10 PM $ 0.139
+1.03%
$ 133.85 million $ 4.52 million
Nov 18, 9 PM $ 0.137
-1.33%
$ 132.51 million $ 4.58 million
Nov 18, 8 PM $ 0.139
-0.25%
$ 134.29 million $ 4.7 million
Nov 18, 7 PM $ 0.139
+0.21%
$ 134.68 million $ 4.99 million
Nov 18, 6 PM $ 0.139
+0.44%
$ 134.34 million $ 5.3 million
Nov 18, 5 PM $ 0.138
-0.04%
$ 133.76 million $ 5.52 million
Nov 18, 4 PM $ 0.138
+1.39%
$ 133.81 million $ 5.71 million
Nov 18, 3 PM $ 0.137
+1.91%
$ 131.98 million $ 5.93 million
Nov 18, 2 PM $ 0.134
+0.15%
$ 129.51 million $ 6.11 million
Nov 18, 1 PM $ 0.134
-0.42%
$ 129.31 million $ 6.44 million
Nov 18, 12 PM $ 0.134
-0.05%
$ 129.85 million $ 6.63 million
Nov 18, 11 AM $ 0.134
-0.75%
$ 129.92 million $ 6.67 million
Nov 18, 10 AM $ 0.135
+0.09%
$ 130.9 million $ 6.84 million
Nov 18, 9 AM $ 0.135
-0.24%
$ 130.78 million $ 6.96 million
Nov 18, 8 AM $ 0.136
+0.69%
$ 131.1 million $ 6.93 million
Nov 18, 7 AM $ 0.135
+0.87%
$ 130.01 million $ 6.8 million
Nov 18, 6 AM $ 0.134
-1.05%
$ 129.08 million $ 6.74 million
Nov 18, 5 AM $ 0.135
-0.58%
$ 130.36 million $ 6.74 million
Nov 18, 4 AM $ 0.136
+0.61%
$ 131.21 million $ 6.67 million
Nov 18, 3 AM $ 0.135
+1.35%
$ 130.41 million $ 6.66 million
Nov 18, 2 AM $ 0.133
-0.41%
$ 128.67 million $ 6.5 million
Nov 18, 1 AM $ 0.134
-0.78%
$ 129.2 million $ 6.43 million
Nov 18, 12 AM $ 0.135
+0.70%
$ 130.22 million $ 6.4 million
Nov 17, 11 PM $ 0.134
+0.53%
$ 129.33 million $ 6.45 million
Nov 17, 10 PM $ 0.133
+0.88%
$ 128.65 million $ 6.21 million
Nov 17, 9 PM $ 0.132
+0.08%
$ 127.54 million $ 6.31 million
Nov 17, 8 PM $ 0.132
+0.12%
$ 127.43 million $ 6.26 million
Nov 17, 7 PM $ 0.132
-1.10%
$ 127.27 million $ 5.98 million