Axelar Historical Data

AXL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0773
-0.28%
$ 84.83 million $ 5.16 million
Jan 4, 10 PM $ 0.0775
+0.03%
$ 85.07 million $ 5.14 million
Jan 4, 9 PM $ 0.0775
-0.48%
$ 85.04 million $ 5.1 million
Jan 4, 8 PM $ 0.0778
+0.30%
$ 85.45 million $ 5.09 million
Jan 4, 7 PM $ 0.0776
-0.47%
$ 85.19 million $ 5.12 million
Jan 4, 6 PM $ 0.078
-0.94%
$ 85.6 million $ 5.14 million
Jan 4, 5 PM $ 0.0787
-0.02%
$ 86.4 million $ 5.04 million
Jan 4, 4 PM $ 0.0787
+0.61%
$ 86.41 million $ 4.89 million
Jan 4, 3 PM $ 0.0782
+1.43%
$ 85.89 million $ 4.76 million
Jan 4, 2 PM $ 0.0772
+0.53%
$ 84.7 million $ 4.33 million
Jan 4, 1 PM $ 0.0768
+0.24%
$ 84.25 million $ 4.22 million
Jan 4, 12 PM $ 0.0766
+0.25%
$ 84.05 million $ 4.3 million
Jan 4, 11 AM $ 0.0764
+0.00%
$ 83.84 million $ 4.44 million
Jan 4, 10 AM $ 0.0764
+0.18%
$ 83.8 million $ 4.42 million
Jan 4, 9 AM $ 0.0762
+0.30%
$ 83.65 million $ 4.43 million
Jan 4, 8 AM $ 0.076
+0.08%
$ 83.39 million $ 4.32 million
Jan 4, 7 AM $ 0.0759
+0.14%
$ 83.33 million $ 4.51 million
Jan 4, 6 AM $ 0.0758
-1.08%
$ 83.21 million $ 4.84 million
Jan 4, 5 AM $ 0.0767
+0.45%
$ -- $ 4.83 million
Jan 4, 4 AM $ 0.0763
+0.62%
$ -- $ 4.84 million
Jan 4, 3 AM $ 0.0759
+0.22%
$ -- $ 4.94 million
Jan 4, 2 AM $ 0.0757
-0.21%
$ -- $ 4.99 million
Jan 4, 1 AM $ 0.0758
+0.16%
$ 83.21 million $ 4.96 million
Jan 4, 12 AM $ 0.0757
+0.92%
$ -- $ 4.97 million
Jan 3, 11 PM $ 0.075
+0.25%
$ 82.32 million $ 4.93 million
Jan 3, 10 PM $ 0.0748
+0.18%
$ 82.12 million $ 5.26 million
Jan 3, 9 PM $ 0.0747
-0.09%
$ 81.97 million $ 5.28 million
Jan 3, 8 PM $ 0.0748
-0.30%
$ 82.05 million $ 5.23 million
Jan 3, 7 PM $ 0.075
+0.38%
$ 82.3 million $ 5.26 million
Jan 3, 6 PM $ 0.0747
+0.40%
$ 81.98 million $ 5.19 million
Jan 3, 5 PM $ 0.0744
-0.14%
$ 81.66 million $ 5.35 million
Jan 3, 4 PM $ 0.0745
+0.76%
$ 81.77 million $ 5.52 million
Jan 3, 3 PM $ 0.074
-0.08%
$ 81.18 million $ 5.72 million
Jan 3, 2 PM $ 0.074
+0.19%
$ 81.22 million $ 5.86 million
Jan 3, 1 PM $ 0.0739
+0.16%
$ 81.07 million $ 6.14 million
Jan 3, 12 PM $ 0.0738
+1.43%
$ 80.92 million $ 6.07 million
Jan 3, 11 AM $ 0.0727
+0.28%
$ 79.8 million $ 5.89 million
Jan 3, 10 AM $ 0.0725
+0.06%
$ 79.53 million $ 5.94 million
Jan 3, 9 AM $ 0.0725
+0.18%
$ 79.48 million $ 5.92 million
Jan 3, 8 AM $ 0.0723
+0.52%
$ 79.34 million $ 5.98 million
Jan 3, 7 AM $ 0.072
-1.95%
$ 78.93 million $ 5.75 million
Jan 3, 6 AM $ 0.0734
-0.67%
$ 80.5 million $ 5.47 million
Jan 3, 5 AM $ 0.0738
-0.46%
$ 80.98 million $ 5.26 million
Jan 3, 4 AM $ 0.0742
-0.26%
$ 81.35 million $ 5.18 million
Jan 3, 3 AM $ 0.0744
+0.00%
$ 81.6 million $ 5.07 million
Jan 3, 2 AM $ 0.0744
+0.21%
$ 81.57 million $ 5.08 million
Jan 3, 1 AM $ 0.0742
-0.02%
$ 81.4 million $ 5.11 million
Jan 3, 12 AM $ 0.0742
-0.44%
$ 81.44 million $ 5.09 million
Jan 2, 11 PM $ 0.0746
-0.27%
$ 81.77 million $ 5.15 million
Jan 2, 10 PM $ 0.0748
+0.72%
$ 81.99 million $ 4.86 million