Axelar Historical Data

AXL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0538
+0.62%
$ 60.81 million $ 11.07 million
Mar 6, 2 PM $ 0.0534
-2.96%
$ 60.44 million $ 10.92 million
Mar 6, 1 PM $ 0.0551
-0.92%
$ 62.28 million $ 10.59 million
Mar 6, 12 PM $ 0.0556
-1.77%
$ 62.86 million $ 9.86 million
Mar 6, 11 AM $ 0.0566
-0.31%
$ 63.99 million $ 8.43 million
Mar 6, 10 AM $ 0.0568
+0.78%
$ 64.16 million $ 7.22 million
Mar 6, 9 AM $ 0.0563
+0.01%
$ 63.66 million $ 6.97 million
Mar 6, 8 AM $ 0.0563
+0.73%
$ 63.66 million $ 6.54 million
Mar 6, 7 AM $ 0.0559
+1.24%
$ 63.2 million $ 5.96 million
Mar 6, 6 AM $ 0.0552
-0.05%
$ 62.43 million $ 5.85 million
Mar 6, 5 AM $ 0.0553
-0.18%
$ 62.46 million $ 5.86 million
Mar 6, 4 AM $ 0.0554
-0.16%
$ 62.57 million $ 5.8 million
Mar 6, 3 AM $ 0.0554
+1.16%
$ 62.67 million $ 5.59 million
Mar 6, 2 AM $ 0.0548
-0.11%
$ 61.96 million $ 5.69 million
Mar 6, 1 AM $ 0.0549
+0.74%
$ 62.02 million $ 5.76 million
Mar 6, 12 AM $ 0.0545
+0.93%
$ 61.57 million $ 5.5 million
Mar 5, 11 PM $ 0.054
+0.07%
$ 61 million $ 5.48 million
Mar 5, 10 PM $ 0.0539
+0.06%
$ 60.96 million $ 5.47 million
Mar 5, 9 PM $ 0.0539
-0.41%
$ 60.93 million $ 5.43 million
Mar 5, 8 PM $ 0.0541
+0.88%
$ 61.18 million $ 5.42 million
Mar 5, 7 PM $ 0.0537
+0.17%
$ 60.64 million $ 5.42 million
Mar 5, 6 PM $ 0.0536
+1.42%
$ 60.54 million $ 5.45 million
Mar 5, 5 PM $ 0.0528
-1.10%
$ 59.69 million $ 5.5 million
Mar 5, 4 PM $ 0.0534
-0.66%
$ 60.35 million $ 5.49 million
Mar 5, 3 PM $ 0.0537
-1.93%
$ 60.76 million $ 5.49 million
Mar 5, 2 PM $ 0.0548
+1.13%
$ 61.95 million $ 5.58 million
Mar 5, 1 PM $ 0.0542
-1.07%
$ 61.26 million $ 5.64 million
Mar 5, 12 PM $ 0.0548
+0.64%
$ 61.92 million $ 5.55 million
Mar 5, 11 AM $ 0.0544
-0.30%
$ 61.53 million $ 5.5 million
Mar 5, 10 AM $ 0.0546
+0.32%
$ 61.68 million $ 5.5 million
Mar 5, 9 AM $ 0.0544
+0.95%
$ 61.49 million $ 5.53 million
Mar 5, 8 AM $ 0.0539
+0.16%
$ 60.9 million $ 5.68 million
Mar 5, 7 AM $ 0.0538
-1.21%
$ 60.81 million $ 5.72 million
Mar 5, 6 AM $ 0.0545
-0.10%
$ 61.55 million $ 5.77 million
Mar 5, 5 AM $ 0.0545
-0.41%
$ 61.62 million $ 5.75 million
Mar 5, 4 AM $ 0.0548
+0.39%
$ 61.87 million $ 5.78 million
Mar 5, 3 AM $ 0.0545
-0.50%
$ 61.63 million $ 5.82 million
Mar 5, 2 AM $ 0.0548
+0.24%
$ 61.94 million $ 5.78 million
Mar 5, 1 AM $ 0.0547
-0.10%
$ 61.79 million $ 5.74 million
Mar 5, 12 AM $ 0.0547
-0.75%
$ 61.86 million $ 5.79 million
Mar 4, 11 PM $ 0.0552
-0.01%
$ 62.32 million $ 5.74 million
Mar 4, 10 PM $ 0.0552
-0.18%
$ 62.33 million $ 5.73 million
Mar 4, 9 PM $ 0.0553
+0.56%
$ 62.44 million $ 5.71 million
Mar 4, 8 PM $ 0.055
-0.70%
$ 62.09 million $ 5.67 million
Mar 4, 7 PM $ 0.0553
+0.50%
$ 62.53 million $ 5.63 million
Mar 4, 6 PM $ 0.0551
+0.04%
$ 62.22 million $ 5.65 million
Mar 4, 5 PM $ 0.055
-0.02%
$ 62.19 million $ 5.59 million
Mar 4, 4 PM $ 0.0549
-0.91%
$ -- $ 5.69 million
Mar 4, 1 PM $ 0.0547
+0.82%
$ 61.85 million $ 6.29 million
Mar 4, 12 PM $ 0.0543
-0.62%
$ 61.34 million $ 6.28 million