Axelar Historical Data

AXL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.132
+0.12%
$ 127.43 million $ 6.26 million
Nov 17, 7 PM $ 0.132
-1.10%
$ 127.27 million $ 5.98 million
Nov 17, 6 PM $ 0.133
-1.43%
$ 128.69 million $ 5.81 million
Nov 17, 5 PM $ 0.135
-2.52%
$ 130.56 million $ 5.77 million
Nov 17, 4 PM $ 0.139
+1.18%
$ 133.92 million $ 6.13 million
Nov 17, 3 PM $ 0.137
-0.92%
$ 132.37 million $ 6.29 million
Nov 17, 2 PM $ 0.138
+1.81%
$ 133.59 million $ 6.05 million
Nov 17, 1 PM $ 0.136
-2.93%
$ 131.02 million $ 5.59 million
Nov 17, 12 PM $ 0.14
+0.13%
$ 135.18 million $ 5.49 million
Nov 17, 11 AM $ 0.14
-0.13%
$ 135.01 million $ 5.44 million
Nov 17, 10 AM $ 0.14
+0.56%
$ 135.22 million $ 5.38 million
Nov 17, 9 AM $ 0.139
+0.21%
$ 134.44 million $ 5.19 million
Nov 17, 8 AM $ 0.139
-0.23%
$ 134.17 million $ 5.19 million
Nov 17, 7 AM $ 0.139
-0.35%
$ 134.48 million $ 5.25 million
Nov 17, 6 AM $ 0.14
+0.68%
$ 134.94 million $ 5.21 million
Nov 17, 5 AM $ 0.139
+0.23%
$ 134.04 million $ 5.15 million
Nov 17, 4 AM $ 0.138
-0.70%
$ 133.73 million $ 5.09 million
Nov 17, 3 AM $ 0.139
+0.96%
$ 134.68 million $ 5.03 million
Nov 17, 2 AM $ 0.138
+0.00%
$ 133.4 million $ 4.98 million
Nov 17, 1 AM $ 0.138
-0.25%
$ 133.4 million $ 5.01 million
Nov 17, 12 AM $ 0.138
+0.70%
$ 133.75 million $ 5.2 million
Nov 16, 11 PM $ 0.137
+0.95%
$ 132.82 million $ 6.36 million
Nov 16, 10 PM $ 0.136
+0.67%
$ 131.57 million $ 6.16 million
Nov 16, 9 PM $ 0.135
+0.00%
$ 130.7 million $ 6 million
Nov 16, 8 PM $ 0.135
+0.17%
$ 130.7 million $ 5.98 million
Nov 16, 7 PM $ 0.135
+0.04%
$ 130.48 million $ 5.96 million
Nov 16, 6 PM $ 0.135
-0.34%
$ 130.43 million $ 5.94 million
Nov 16, 5 PM $ 0.135
-0.42%
$ 130.87 million $ 5.7 million
Nov 16, 4 PM $ 0.136
-1.72%
$ 131.42 million $ 5.25 million
Nov 16, 3 PM $ 0.138
-2.39%
$ 133.72 million $ 4.86 million
Nov 16, 2 PM $ 0.142
+1.36%
$ 137 million $ 4.83 million
Nov 16, 1 PM $ 0.14
-0.87%
$ 135.16 million $ 4.8 million
Nov 16, 12 PM $ 0.141
-0.09%
$ 136.35 million $ 4.72 million
Nov 16, 11 AM $ 0.141
-2.54%
$ 136.45 million $ 4.72 million
Nov 16, 10 AM $ 0.145
+0.29%
$ 140.12 million $ 4.64 million
Nov 16, 9 AM $ 0.145
+0.45%
$ 139.64 million $ 4.61 million
Nov 16, 8 AM $ 0.144
-0.08%
$ 139.01 million $ 4.59 million
Nov 16, 7 AM $ 0.144
+0.30%
$ 138.82 million $ 4.6 million
Nov 16, 6 AM $ 0.144
-0.15%
$ 138.67 million $ 4.6 million
Nov 16, 5 AM $ 0.144
+0.77%
$ 138.88 million $ 4.6 million
Nov 16, 4 AM $ 0.143
-0.21%
$ 137.82 million $ 4.61 million
Nov 16, 3 AM $ 0.143
-0.07%
$ 138.11 million $ 4.6 million
Nov 16, 2 AM $ 0.143
+1.71%
$ 138.21 million $ 4.6 million
Nov 16, 1 AM $ 0.141
-0.07%
$ 135.88 million $ 4.51 million
Nov 16, 12 AM $ 0.141
-0.73%
$ 135.98 million $ 4.29 million
Nov 15, 11 PM $ 0.142
-0.25%
$ 136.94 million $ 2.91 million
Nov 15, 10 PM $ 0.142
+0.71%
$ 137.32 million $ 3.05 million
Nov 15, 9 PM $ 0.141
-0.31%
$ 136.35 million $ 3.19 million
Nov 15, 8 PM $ 0.142
-1.02%
$ 136.77 million $ 3.34 million
Nov 15, 7 PM $ 0.143
+0.17%
$ 138.2 million $ 3.37 million