Axelar Historical Data

AXL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0689
+1.10%
$ 75.45 million $ 4.91 million
Dec 31, 9 PM $ 0.0681
-0.03%
$ 74.63 million $ 4.43 million
Dec 31, 8 PM $ 0.0681
+0.31%
$ 74.65 million $ 4.37 million
Dec 31, 7 PM $ 0.0679
+1.02%
$ 74.42 million $ 4.22 million
Dec 31, 6 PM $ 0.0672
-0.11%
$ 73.66 million $ 4.2 million
Dec 31, 5 PM $ 0.0673
-0.74%
$ 73.75 million $ 4.07 million
Dec 31, 4 PM $ 0.0678
-1.31%
$ 74.3 million $ 3.84 million
Dec 31, 3 PM $ 0.0687
-0.58%
$ 75.29 million $ 3.64 million
Dec 31, 2 PM $ 0.0691
-0.24%
$ 75.72 million $ 3.63 million
Dec 31, 1 PM $ 0.0693
+0.67%
$ 75.91 million $ 3.61 million
Dec 31, 12 PM $ 0.0688
-0.06%
$ 75.4 million $ 3.65 million
Dec 31, 11 AM $ 0.0689
+0.11%
$ 75.44 million $ 3.65 million
Dec 31, 10 AM $ 0.0688
-0.81%
$ 75.32 million $ 3.62 million
Dec 31, 9 AM $ 0.0694
+0.49%
$ 75.94 million $ 3.59 million
Dec 31, 8 AM $ 0.069
-0.58%
$ 75.57 million $ 3.52 million
Dec 31, 7 AM $ 0.0694
+0.07%
$ 76 million $ 3.45 million
Dec 31, 6 AM $ 0.0694
-0.06%
$ 75.96 million $ 3.46 million
Dec 31, 5 AM $ 0.0694
-0.02%
$ 76 million $ 3.57 million
Dec 31, 4 AM $ 0.0694
+0.24%
$ 76.02 million $ 3.75 million
Dec 31, 3 AM $ 0.0693
-0.29%
$ 75.84 million $ 3.76 million
Dec 31, 2 AM $ 0.0695
+0.12%
$ 76.06 million $ 3.87 million
Dec 31, 1 AM $ 0.0694
+0.02%
$ 75.97 million $ 4.33 million
Dec 31, 12 AM $ 0.0694
-0.21%
$ 75.96 million $ 4.61 million
Dec 30, 11 PM $ 0.0695
+0.83%
$ 76.12 million $ 4.65 million
Dec 30, 10 PM $ 0.0689
+0.04%
$ 75.49 million $ 4.67 million
Dec 30, 9 PM $ 0.0689
+0.20%
$ 75.46 million $ 4.73 million
Dec 30, 8 PM $ 0.0688
-0.75%
$ 75.31 million $ 4.73 million
Dec 30, 7 PM $ 0.0693
+0.27%
$ 75.88 million $ 4.75 million
Dec 30, 6 PM $ 0.0691
+0.25%
$ 75.67 million $ 4.83 million
Dec 30, 5 PM $ 0.0689
+0.15%
$ 75.48 million $ 4.84 million
Dec 30, 4 PM $ 0.0688
-1.13%
$ 75.37 million $ 4.85 million
Dec 30, 3 PM $ 0.0696
+0.55%
$ 76.23 million $ 4.87 million
Dec 30, 2 PM $ 0.0692
+0.08%
$ 75.81 million $ 4.95 million
Dec 30, 1 PM $ 0.0692
-0.21%
$ 75.75 million $ 5.14 million
Dec 30, 12 PM $ 0.0693
-0.10%
$ 75.9 million $ 5.57 million
Dec 30, 11 AM $ 0.0694
+0.17%
$ 76.01 million $ 6.09 million
Dec 30, 10 AM $ 0.0693
-0.10%
$ 75.82 million $ 6.1 million
Dec 30, 9 AM $ 0.0693
-0.10%
$ 75.9 million $ 6.2 million
Dec 30, 8 AM $ 0.0695
+0.34%
$ 76.02 million $ 6.42 million
Dec 30, 7 AM $ 0.0693
-0.25%
$ 75.81 million $ 6.51 million
Dec 30, 6 AM $ 0.0694
+0.60%
$ 76 million $ 6.81 million
Dec 30, 5 AM $ 0.0691
+0.31%
$ 75.5 million $ 6.87 million
Dec 30, 4 AM $ 0.0688
+0.08%
$ 75.35 million $ 6.91 million
Dec 30, 3 AM $ 0.0688
+0.29%
$ 75.29 million $ 7.13 million
Dec 30, 2 AM $ 0.0686
-0.75%
$ 75.06 million $ 7.21 million
Dec 30, 1 AM $ 0.0691
-2.14%
$ 75.63 million $ 6.94 million
Dec 30, 12 AM $ 0.0706
+0.52%
$ 77.29 million $ 6.91 million
Dec 29, 11 PM $ 0.0703
-0.20%
$ 76.88 million $ 7.16 million
Dec 29, 10 PM $ 0.0704
-0.12%
$ 77.07 million $ 7.85 million
Dec 29, 9 PM $ 0.0705
+0.69%
$ 77.16 million $ 7.88 million