Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.0856
+0.49%
$99.59 million $51.93 million
May 4, 2 AM $0.0852
+3.75%
$99.14 million $44.87 million
May 4, 1 AM $0.0822
+11.48%
$95.54 million $40.84 million
May 4, 12 AM $0.0737
+2.68%
$85.71 million $32.5 million
May 3, 11 PM $0.0717
-2.59%
$83.4 million $32.29 million
May 3, 10 PM $0.0736
+0.53%
$85.62 million $32.64 million
May 3, 9 PM $0.0732
-0.31%
$85.17 million $32.88 million
May 3, 8 PM $0.0735
-0.93%
$85.44 million $33.28 million
May 3, 7 PM $0.0742
+1.31%
$86.24 million $33.4 million
May 3, 6 PM $0.0732
+0.16%
$85.13 million $33.41 million
May 3, 5 PM $0.0731
+0.05%
$85 million $34.89 million
May 3, 4 PM $0.073
-0.43%
$84.95 million $36.1 million
May 3, 3 PM $0.0734
+0.34%
$85.32 million $37.2 million
May 3, 2 PM $0.0731
-0.54%
$85.03 million $39.2 million
May 3, 1 PM $0.0735
+0.00%
$85.51 million $43.25 million
May 3, 12 PM $0.0735
+0.06%
$85.51 million $44.78 million
May 3, 11 AM $0.0735
-1.45%
$85.45 million $44.4 million
May 3, 10 AM $0.0746
-0.74%
$86.68 million $42.88 million
May 3, 9 AM $0.0751
-4.38%
$87.33 million $42.37 million
May 3, 8 AM $0.0786
-2.01%
$91.32 million $42.43 million
May 3, 7 AM $0.0802
-0.99%
$93.17 million $40.12 million
May 3, 6 AM $0.0809
+5.37%
$94.09 million $32.81 million
May 3, 5 AM $0.0768
+3.22%
$89.29 million $29.55 million
May 3, 4 AM $0.0744
+1.49%
$86.51 million $28.52 million
May 3, 3 AM $0.0733
+0.09%
$85.24 million $28.15 million
May 3, 2 AM $0.0733
-1.68%
$85.25 million $28.18 million
May 3, 1 AM $0.0746
-3.36%
$86.71 million $28.35 million
May 3, 12 AM $0.0772
+1.09%
$89.72 million $28.45 million
May 2, 11 PM $0.0764
+1.04%
$88.75 million $27.73 million
May 2, 10 PM $0.0756
+0.63%
$87.84 million $28.35 million
May 2, 9 PM $0.0751
-0.39%
$87.29 million $28.77 million
May 2, 8 PM $0.0754
+0.57%
$87.63 million $31.15 million
May 2, 7 PM $0.075
-1.28%
$87.13 million $32.08 million
May 2, 6 PM $0.0759
-1.90%
$88.26 million $32.09 million
May 2, 5 PM $0.0774
+3.13%
$89.96 million $31.49 million
May 2, 4 PM $0.075
+2.49%
$87.23 million $31.31 million
May 2, 3 PM $0.0732
-4.47%
$85.11 million $32.76 million
May 2, 2 PM $0.0766
+6.78%
$89.09 million $32.82 million
May 2, 1 PM $0.0718
+4.23%
$83.43 million $30.49 million
May 2, 12 PM $0.0689
+1.97%
$80.05 million $30 million
May 2, 11 AM $0.0675
-0.87%
$78.51 million $31.32 million
May 2, 10 AM $0.0681
+0.73%
$79.15 million $35.45 million
May 2, 9 AM $0.0676
-0.04%
$78.58 million $36.42 million
May 2, 8 AM $0.0677
+1.15%
$78.61 million $35.81 million
May 2, 7 AM $0.0669
+1.47%
$77.72 million $35.47 million
May 2, 6 AM $0.0659
+0.34%
$76.59 million $35.67 million
May 2, 5 AM $0.0657
-1.03%
$76.33 million $35.34 million
May 2, 4 AM $0.0664
-1.55%
$77.13 million $35.68 million
May 2, 3 AM $0.0674
+1.08%
$78.35 million $36.02 million
May 2, 2 AM $0.0667
-1.06%
$77.51 million $36.07 million