Axelar Historical Data

AXL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.143
+0.17%
$ 138.2 million $ 3.37 million
Nov 15, 6 PM $ 0.143
-1.14%
$ 137.95 million $ 3.26 million
Nov 15, 5 PM $ 0.144
+1.10%
$ 139.54 million $ 3.28 million
Nov 15, 4 PM $ 0.143
-0.16%
$ 138.01 million $ 3.28 million
Nov 15, 3 PM $ 0.143
-0.71%
$ 138.24 million $ 3.32 million
Nov 15, 2 PM $ 0.144
-0.12%
$ 139.22 million $ 3.43 million
Nov 15, 1 PM $ 0.144
+0.41%
$ 139.4 million $ 3.62 million
Nov 15, 12 PM $ 0.144
+1.17%
$ 138.83 million $ 3.75 million
Nov 15, 11 AM $ 0.142
-0.91%
$ 137.23 million $ 4.02 million
Nov 15, 10 AM $ 0.143
+0.22%
$ 138.49 million $ 4.12 million
Nov 15, 9 AM $ 0.143
-0.20%
$ 138.19 million $ 4.21 million
Nov 15, 8 AM $ 0.143
-2.03%
$ 138.47 million $ 4.29 million
Nov 15, 7 AM $ 0.146
-1.04%
$ 141.34 million $ 4.61 million
Nov 15, 6 AM $ 0.148
+0.23%
$ 142.83 million $ 4.87 million
Nov 15, 5 AM $ 0.147
+0.19%
$ 142.5 million $ 5.33 million
Nov 15, 4 AM $ 0.147
-0.48%
$ 142.29 million $ 5.52 million
Nov 15, 3 AM $ 0.148
+0.63%
$ 142.98 million $ 5.95 million
Nov 15, 2 AM $ 0.147
+0.45%
$ 142.09 million $ 6 million
Nov 15, 1 AM $ 0.146
+0.97%
$ 141.46 million $ 6.07 million
Nov 15, 12 AM $ 0.145
+1.60%
$ 140.06 million $ 6.13 million
Nov 14, 11 PM $ 0.143
-1.05%
$ 138.05 million $ 6.2 million
Nov 14, 10 PM $ 0.144
-0.41%
$ 139.31 million $ 6.19 million
Nov 14, 9 PM $ 0.145
+1.24%
$ 139.88 million $ 6.14 million
Nov 14, 8 PM $ 0.143
-2.19%
$ 138.18 million $ 6.28 million
Nov 14, 7 PM $ 0.146
+1.30%
$ 141.27 million $ 6.54 million
Nov 14, 6 PM $ 0.144
+0.81%
$ 139.45 million $ 6.88 million
Nov 14, 5 PM $ 0.143
-2.18%
$ 138.33 million $ 7.25 million
Nov 14, 4 PM $ 0.146
+0.60%
$ 141.44 million $ 7.72 million
Nov 14, 3 PM $ 0.145
+0.15%
$ 140.71 million $ 7.88 million
Nov 14, 2 PM $ 0.145
+1.94%
$ 140.35 million $ 7.96 million
Nov 14, 1 PM $ 0.142
-0.85%
$ 137.68 million $ 8 million
Nov 14, 12 PM $ 0.144
+0.81%
$ 138.86 million $ 7.85 million
Nov 14, 11 AM $ 0.143
-0.61%
$ 137.74 million $ 7.68 million
Nov 14, 10 AM $ 0.143
+0.35%
$ 138.82 million $ 7.6 million
Nov 14, 9 AM $ 0.143
-1.33%
$ 138.11 million $ 7.54 million
Nov 14, 8 AM $ 0.145
-1.51%
$ 139.98 million $ 7.51 million
Nov 14, 7 AM $ 0.147
+0.14%
$ 142.12 million $ 7.2 million
Nov 14, 6 AM $ 0.147
+0.40%
$ 141.92 million $ 7.05 million
Nov 14, 5 AM $ 0.146
+2.06%
$ 141.09 million $ 6.62 million
Nov 14, 4 AM $ 0.143
-2.52%
$ 138.37 million $ 6.26 million
Nov 14, 3 AM $ 0.147
-0.91%
$ 141.95 million $ 6.06 million
Nov 14, 2 AM $ 0.148
+0.68%
$ 143.29 million $ 6.16 million
Nov 14, 1 AM $ 0.147
-0.29%
$ 142.64 million $ 6.24 million
Nov 14, 12 AM $ 0.148
-1.19%
$ 142.75 million $ 6.5 million
Nov 13, 11 PM $ 0.15
+0.85%
$ 144.47 million $ 6.46 million
Nov 13, 10 PM $ 0.148
+1.90%
$ 143.26 million $ 6.4 million
Nov 13, 9 PM $ 0.145
-0.07%
$ 140.59 million $ 6.29 million
Nov 13, 8 PM $ 0.146
+0.26%
$ 140.7 million $ 5.95 million
Nov 13, 7 PM $ 0.145
-1.42%
$ 140.34 million $ 5.75 million
Nov 13, 6 PM $ 0.147
-1.27%
$ 142.14 million $ 5.84 million