Axelar Historical Data

AXL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0705
+0.69%
$ 77.16 million $ 7.88 million
Dec 29, 8 PM $ 0.07
-0.73%
$ 76.63 million $ 7.98 million
Dec 29, 7 PM $ 0.0705
+0.56%
$ 77.2 million $ 7.98 million
Dec 29, 6 PM $ 0.0701
-0.72%
$ 76.77 million $ 7.99 million
Dec 29, 5 PM $ 0.0707
-0.03%
$ 77.32 million $ 8.17 million
Dec 29, 4 PM $ 0.0707
-0.62%
$ 77.35 million $ 8.11 million
Dec 29, 3 PM $ 0.0711
+0.58%
$ 77.83 million $ 8.1 million
Dec 29, 2 PM $ 0.0707
+0.77%
$ 77.38 million $ 7.95 million
Dec 29, 1 PM $ 0.0702
-2.39%
$ 76.79 million $ 7.61 million
Dec 29, 12 PM $ 0.0719
-0.53%
$ 78.67 million $ 7.16 million
Dec 29, 11 AM $ 0.0723
-0.56%
$ 79.09 million $ 6.82 million
Dec 29, 10 AM $ 0.0727
+0.14%
$ 79.46 million $ 6.82 million
Dec 29, 9 AM $ 0.0726
-1.38%
$ 79.39 million $ 6.99 million
Dec 29, 8 AM $ 0.0736
+0.31%
$ 80.5 million $ 6.99 million
Dec 29, 7 AM $ 0.0734
+0.67%
$ 80.26 million $ 6.93 million
Dec 29, 6 AM $ 0.0729
-1.28%
$ 79.75 million $ 6.64 million
Dec 29, 5 AM $ 0.0738
+0.04%
$ 80.76 million $ 6.48 million
Dec 29, 4 AM $ 0.0738
-0.58%
$ 80.72 million $ 6.29 million
Dec 29, 3 AM $ 0.0742
+2.23%
$ 81.19 million $ 6.07 million
Dec 29, 2 AM $ 0.0726
+0.28%
$ 79.42 million $ 5.84 million
Dec 29, 1 AM $ 0.0724
+0.11%
$ 79.2 million $ 6.5 million
Dec 29, 12 AM $ 0.0723
+0.27%
$ 79.11 million $ 6.48 million
Dec 28, 11 PM $ 0.0721
-0.19%
$ 78.9 million $ 6.27 million
Dec 28, 10 PM $ 0.0723
-0.42%
$ 79.06 million $ 5.71 million
Dec 28, 9 PM $ 0.0726
+0.29%
$ 79.39 million $ 5.7 million
Dec 28, 8 PM $ 0.0724
+0.00%
$ 79.16 million $ 5.76 million
Dec 28, 7 PM $ 0.0724
-0.42%
$ 79.17 million $ 5.78 million
Dec 28, 6 PM $ 0.0727
-0.13%
$ 79.5 million $ 5.76 million
Dec 28, 5 PM $ 0.0728
+0.00%
$ 79.6 million $ 5.62 million
Dec 28, 4 PM $ 0.0728
-0.35%
$ 79.6 million $ 5.7 million
Dec 28, 3 PM $ 0.073
+0.01%
$ 79.88 million $ 5.72 million
Dec 28, 2 PM $ 0.073
+0.14%
$ 79.87 million $ 5.72 million
Dec 28, 1 PM $ 0.0729
+0.11%
$ 79.76 million $ 5.87 million
Dec 28, 12 PM $ 0.0728
-0.08%
$ 79.68 million $ 6.12 million
Dec 28, 11 AM $ 0.0729
-0.46%
$ 79.74 million $ 6.13 million
Dec 28, 10 AM $ 0.0732
+0.70%
$ 80.07 million $ 6.43 million
Dec 28, 9 AM $ 0.0727
-0.25%
$ 79.51 million $ 6.6 million
Dec 28, 8 AM $ 0.0729
-0.22%
$ 79.71 million $ 6.55 million
Dec 28, 7 AM $ 0.0731
+0.11%
$ 79.88 million $ 6.57 million
Dec 28, 6 AM $ 0.073
-0.34%
$ 79.8 million $ 6.77 million
Dec 28, 5 AM $ 0.0732
-0.03%
$ 80.07 million $ 7.19 million
Dec 28, 4 AM $ 0.0733
+0.15%
$ 80.12 million $ 7.55 million
Dec 28, 3 AM $ 0.0732
-0.04%
$ 80 million $ 7.88 million
Dec 28, 2 AM $ 0.0732
-0.34%
$ 80.03 million $ 8.3 million
Dec 28, 1 AM $ 0.0734
-0.90%
$ 80.27 million $ 8.42 million
Dec 28, 12 AM $ 0.0741
-1.18%
$ 81.04 million $ 10.98 million
Dec 27, 11 PM $ 0.075
+1.43%
$ 82.01 million $ 12.41 million
Dec 27, 10 PM $ 0.0739
+0.11%
$ 80.85 million $ 12.21 million
Dec 27, 9 PM $ 0.0739
+1.08%
$ 80.73 million $ 12.14 million
Dec 27, 8 PM $ 0.0731
+0.14%
$ 79.9 million $ 11.87 million