Axelar Historical Data

AXL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.147
-1.27%
$ 142.14 million $ 5.84 million
Nov 13, 5 PM $ 0.149
-2.38%
$ 144.26 million $ 5.8 million
Nov 13, 4 PM $ 0.153
-1.77%
$ 148 million $ 5.69 million
Nov 13, 3 PM $ 0.156
-1.77%
$ 150.43 million $ 6.23 million
Nov 13, 2 PM $ 0.158
+0.99%
$ 153.26 million $ 6.56 million
Nov 13, 1 PM $ 0.157
-0.42%
$ 151.63 million $ 6.64 million
Nov 13, 12 PM $ 0.158
-0.06%
$ 152.27 million $ 6.91 million
Nov 13, 11 AM $ 0.158
+0.23%
$ 152.36 million $ 7.06 million
Nov 13, 10 AM $ 0.157
+0.05%
$ 152.01 million $ 7.1 million
Nov 13, 9 AM $ 0.157
-1.11%
$ 151.85 million $ 7.1 million
Nov 13, 8 AM $ 0.159
+0.11%
$ 153.64 million $ 7.2 million
Nov 13, 7 AM $ 0.159
-0.95%
$ 153.47 million $ 7.18 million
Nov 13, 6 AM $ 0.16
-0.08%
$ 154.93 million $ 7.16 million
Nov 13, 5 AM $ 0.16
+0.67%
$ 155.05 million $ 7.19 million
Nov 13, 4 AM $ 0.159
-0.29%
$ 153.92 million $ 7.17 million
Nov 13, 3 AM $ 0.16
+1.84%
$ 154.47 million $ 7.17 million
Nov 13, 2 AM $ 0.157
-0.73%
$ 151.67 million $ 5.57 million
Nov 13, 1 AM $ 0.158
+1.12%
$ 152.79 million $ 5.48 million
Nov 13, 12 AM $ 0.156
+0.81%
$ 151.1 million $ 5.25 million
Nov 12, 11 PM $ 0.155
-0.78%
$ 149.62 million $ 5.4 million
Nov 12, 10 PM $ 0.156
+0.09%
$ 151.18 million $ 5.46 million
Nov 12, 9 PM $ 0.156
+0.06%
$ 150.94 million $ 6.73 million
Nov 12, 8 PM $ 0.156
+1.14%
$ 151.33 million $ 6.91 million
Nov 12, 7 PM $ 0.154
-0.33%
$ 149.15 million $ 7 million
Nov 12, 6 PM $ 0.155
-1.31%
$ 149.65 million $ 6.8 million
Nov 12, 5 PM $ 0.157
+0.61%
$ 151.64 million $ 6.67 million
Nov 12, 4 PM $ 0.156
-1.90%
$ 150.72 million $ 6.44 million
Nov 12, 3 PM $ 0.159
-1.94%
$ 153.79 million $ 5.85 million
Nov 12, 2 PM $ 0.162
-1.73%
$ 156.68 million $ 5.59 million
Nov 12, 1 PM $ 0.165
+0.29%
$ 159.44 million $ 5.34 million
Nov 12, 12 PM $ 0.165
+0.10%
$ 158.98 million $ 5.09 million
Nov 12, 11 AM $ 0.164
-0.45%
$ 158.82 million $ 4.99 million
Nov 12, 10 AM $ 0.165
+0.23%
$ 159.53 million $ 5.01 million
Nov 12, 9 AM $ 0.165
+0.35%
$ 159.08 million $ 4.98 million
Nov 12, 8 AM $ 0.164
+1.71%
$ 158.6 million $ 4.93 million
Nov 12, 7 AM $ 0.161
-1.35%
$ 155.93 million $ 5.1 million
Nov 12, 6 AM $ 0.164
+0.45%
$ 158.07 million $ 5.33 million
Nov 12, 5 AM $ 0.163
+0.75%
$ 157.39 million $ 5.32 million
Nov 12, 4 AM $ 0.162
+0.05%
$ 156.2 million $ 5.4 million
Nov 12, 3 AM $ 0.162
+0.29%
$ 156.13 million $ 5.26 million
Nov 12, 2 AM $ 0.161
+0.02%
$ 155.67 million $ 5.33 million
Nov 12, 1 AM $ 0.161
+1.86%
$ 155.64 million $ 5.5 million
Nov 12, 12 AM $ 0.158
-0.47%
$ 152.79 million $ 5.56 million
Nov 11, 11 PM $ 0.159
-1.68%
$ 153.51 million $ 5.38 million
Nov 11, 10 PM $ 0.162
+1.13%
$ 156.25 million $ 5.32 million
Nov 11, 9 PM $ 0.16
-1.09%
$ 154.49 million $ 5.32 million
Nov 11, 8 PM $ 0.162
-1.11%
$ 156.09 million $ 5.19 million
Nov 11, 7 PM $ 0.163
-1.06%
$ 157.85 million $ 5.16 million
Nov 11, 6 PM $ 0.165
-1.41%
$ 159.53 million $ 5.21 million
Nov 11, 5 PM $ 0.167
-0.61%
$ 161.81 million $ 5.19 million