Axelar Historical Data

AXL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.167
-0.61%
$ 161.81 million $ 5.19 million
Nov 11, 4 PM $ 0.168
+0.19%
$ 162.8 million $ 5.24 million
Nov 11, 3 PM $ 0.168
+0.04%
$ 162.5 million $ 5.29 million
Nov 11, 2 PM $ 0.168
+1.26%
$ 162.43 million $ 5.43 million
Nov 11, 1 PM $ 0.166
-0.20%
$ 160.58 million $ 5.54 million
Nov 11, 12 PM $ 0.166
-0.74%
$ 160.73 million $ 5.57 million
Nov 11, 11 AM $ 0.168
+0.24%
$ 161.63 million $ 5.66 million
Nov 11, 10 AM $ 0.167
+0.48%
$ 161.53 million $ 5.75 million
Nov 11, 9 AM $ 0.166
-0.77%
$ 160.88 million $ 5.8 million
Nov 11, 8 AM $ 0.168
+1.43%
$ 162.01 million $ 5.79 million
Nov 11, 7 AM $ 0.165
-1.76%
$ 159.73 million $ 5.63 million
Nov 11, 6 AM $ 0.168
-0.52%
$ 162.59 million $ 5.46 million
Nov 11, 5 AM $ 0.169
-1.32%
$ 163.92 million $ 5.53 million
Nov 11, 4 AM $ 0.171
-1.54%
$ 165.63 million $ 5.49 million
Nov 11, 3 AM $ 0.174
+0.29%
$ 168.22 million $ 5.56 million
Nov 11, 2 AM $ 0.174
+1.45%
$ 167.73 million $ 5.55 million
Nov 11, 1 AM $ 0.171
+0.17%
$ 165.92 million $ 5.46 million
Nov 11, 12 AM $ 0.171
-0.49%
$ 165.06 million $ 5.46 million
Nov 10, 11 PM $ 0.172
-0.60%
$ 165.87 million $ 5.49 million
Nov 10, 10 PM $ 0.173
+2.35%
$ 166.87 million $ 5.55 million
Nov 10, 9 PM $ 0.169
-0.61%
$ 163.04 million $ 5.52 million
Nov 10, 8 PM $ 0.17
+0.43%
$ 164.04 million $ 5.47 million
Nov 10, 7 PM $ 0.169
+0.45%
$ 163.31 million $ 5.38 million
Nov 10, 6 PM $ 0.168
-0.71%
$ 162.58 million $ 5.29 million
Nov 10, 5 PM $ 0.169
+0.59%
$ 163.75 million $ 5.28 million
Nov 10, 4 PM $ 0.168
-1.05%
$ 162.78 million $ 5.24 million
Nov 10, 3 PM $ 0.17
+0.43%
$ 164.47 million $ 5.2 million
Nov 10, 2 PM $ 0.169
-2.37%
$ 163.77 million $ 4.87 million
Nov 10, 1 PM $ 0.174
+0.27%
$ 167.74 million $ 5.14 million
Nov 10, 12 PM $ 0.173
-0.66%
$ 167.3 million $ 5.03 million
Nov 10, 11 AM $ 0.174
+1.67%
$ 168.41 million $ 4.96 million
Nov 10, 10 AM $ 0.171
-1.18%
$ 165.65 million $ 5 million
Nov 10, 9 AM $ 0.173
+1.79%
$ 167.64 million $ 4.96 million
Nov 10, 8 AM $ 0.17
-0.81%
$ 164.8 million $ 5 million
Nov 10, 7 AM $ 0.172
+0.28%
$ 166.03 million $ 5.09 million
Nov 10, 6 AM $ 0.171
-0.45%
$ 165.56 million $ 5.18 million
Nov 10, 5 AM $ 0.172
-0.21%
$ 166.31 million $ 5.15 million
Nov 10, 4 AM $ 0.172
-0.43%
$ 166.66 million $ 5.23 million
Nov 10, 3 AM $ 0.173
-0.10%
$ 167.37 million $ 5.4 million
Nov 10, 2 AM $ 0.173
+0.08%
$ 167.55 million $ 5.47 million
Nov 10, 1 AM $ 0.173
-0.61%
$ 167.41 million $ 5.46 million
Nov 10, 12 AM $ 0.174
+1.52%
$ 168.44 million $ 5.5 million
Nov 9, 11 PM $ 0.172
-0.47%
$ 165.85 million $ 5.59 million
Nov 9, 10 PM $ 0.173
-0.04%
$ 166.74 million $ 5.52 million
Nov 9, 9 PM $ 0.173
-0.29%
$ 166.76 million $ 5.42 million
Nov 9, 8 PM $ 0.173
-0.45%
$ 167.25 million $ 5.41 million
Nov 9, 7 PM $ 0.174
+0.32%
$ 168.01 million $ 5.44 million
Nov 9, 6 PM $ 0.173
+0.48%
$ 167.47 million $ 5.85 million
Nov 9, 5 PM $ 0.173
-0.60%
$ 166.71 million $ 5.99 million
Nov 9, 4 PM $ 0.174
+1.03%
$ 167.72 million $ 5.97 million