Axelar Historical Data

AXL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0731
+0.14%
$ 79.9 million $ 11.87 million
Dec 27, 7 PM $ 0.073
+0.40%
$ 79.8 million $ 11.82 million
Dec 27, 6 PM $ 0.0727
-0.55%
$ 79.48 million $ 11.66 million
Dec 27, 5 PM $ 0.0731
+1.03%
$ 79.92 million $ 11.71 million
Dec 27, 4 PM $ 0.0724
-0.46%
$ 79.11 million $ 11.68 million
Dec 27, 3 PM $ 0.0727
+0.13%
$ 79.48 million $ 11.85 million
Dec 27, 2 PM $ 0.0726
+0.81%
$ 79.37 million $ 11.89 million
Dec 27, 1 PM $ 0.072
-0.45%
$ 78.73 million $ 11.83 million
Dec 27, 12 PM $ 0.0723
-0.90%
$ 79.05 million $ 11.66 million
Dec 27, 11 AM $ 0.073
-0.13%
$ 79.77 million $ 11.57 million
Dec 27, 10 AM $ 0.073
-1.63%
$ 79.83 million $ 11.25 million
Dec 27, 9 AM $ 0.0743
-1.51%
$ 81.15 million $ 11.04 million
Dec 27, 8 AM $ 0.0754
-0.09%
$ 82.4 million $ 11.07 million
Dec 27, 7 AM $ 0.0755
-0.38%
$ 82.47 million $ 11.13 million
Dec 27, 6 AM $ 0.0758
+0.06%
$ 82.77 million $ 11 million
Dec 27, 5 AM $ 0.0757
+1.12%
$ 82.74 million $ 10.72 million
Dec 27, 4 AM $ 0.0749
-0.48%
$ 81.82 million $ 10.27 million
Dec 27, 3 AM $ 0.0752
-0.30%
$ 82.22 million $ 9.94 million
Dec 27, 2 AM $ 0.0755
-0.13%
$ 82.47 million $ 9.69 million
Dec 27, 1 AM $ 0.0756
+1.09%
$ 82.57 million $ 8.99 million
Dec 27, 12 AM $ 0.0747
+4.05%
$ 81.68 million $ 6.32 million
Dec 26, 11 PM $ 0.0718
+0.90%
$ 78.5 million $ 5.02 million
Dec 26, 10 PM $ 0.0712
-0.32%
$ 77.8 million $ 5.23 million
Dec 26, 9 PM $ 0.0714
-0.34%
$ 78.08 million $ 5.61 million
Dec 26, 8 PM $ 0.0717
+0.10%
$ 78.31 million $ 5.64 million
Dec 26, 7 PM $ 0.0716
+0.21%
$ 78.24 million $ 5.69 million
Dec 26, 6 PM $ 0.0714
+0.16%
$ 78.07 million $ 5.69 million
Dec 26, 5 PM $ 0.0713
+0.64%
$ 77.95 million $ 5.68 million
Dec 26, 4 PM $ 0.0709
-1.29%
$ 77.45 million $ 5.72 million
Dec 26, 3 PM $ 0.0718
-0.21%
$ 78.34 million $ 5.55 million
Dec 26, 2 PM $ 0.0719
-1.31%
$ 78.62 million $ 5.58 million
Dec 26, 1 PM $ 0.0729
+0.47%
$ 79.67 million $ 5.6 million
Dec 26, 12 PM $ 0.0726
+0.40%
$ 79.29 million $ 5.78 million
Dec 26, 11 AM $ 0.0723
-0.43%
$ 78.99 million $ 6.03 million
Dec 26, 10 AM $ 0.0726
-0.30%
$ 79.28 million $ 6.02 million
Dec 26, 9 AM $ 0.0728
+1.32%
$ 79.51 million $ 6.13 million
Dec 26, 8 AM $ 0.0719
+0.03%
$ 78.51 million $ 6.05 million
Dec 26, 7 AM $ 0.0718
-1.00%
$ 78.45 million $ 6.27 million
Dec 26, 6 AM $ 0.0726
-0.11%
$ 79.25 million $ 6.25 million
Dec 26, 5 AM $ 0.0726
-0.02%
$ 79.34 million $ 6.17 million
Dec 26, 4 AM $ 0.0727
+0.14%
$ 79.35 million $ 6.2 million
Dec 26, 3 AM $ 0.0726
-0.72%
$ 79.25 million $ 6.29 million
Dec 26, 2 AM $ 0.0731
+1.83%
$ 79.82 million $ 6.2 million
Dec 26, 1 AM $ 0.0718
+1.03%
$ 78.39 million $ 6.01 million
Dec 26, 12 AM $ 0.071
-0.98%
$ 77.59 million $ 5.96 million
Dec 25, 11 PM $ 0.0717
-0.77%
$ 78.36 million $ 6 million
Dec 25, 10 PM $ 0.0723
-2.23%
$ 78.97 million $ 5.91 million
Dec 25, 9 PM $ 0.0739
+0.08%
$ 80.77 million $ 5.71 million
Dec 25, 8 PM $ 0.0739
-0.35%
$ 80.7 million $ 5.75 million
Dec 25, 7 PM $ 0.0741
+0.25%
$ 80.99 million $ 5.95 million