Axelar Historical Data

AXL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0513
-0.85%
$ 57.79 million $ 8.22 million
Feb 28, 8 AM $ 0.0517
-1.41%
$ 58.28 million $ 8.48 million
Feb 28, 7 AM $ 0.0524
+0.74%
$ 59.11 million $ 5.64 million
Feb 28, 6 AM $ 0.0521
-3.74%
$ 58.68 million $ 5.54 million
Feb 28, 5 AM $ 0.0541
-1.62%
$ 60.96 million $ 5.34 million
Feb 28, 4 AM $ 0.055
-1.59%
$ 61.96 million $ 5.33 million
Feb 28, 3 AM $ 0.0559
-0.38%
$ 62.96 million $ 5.4 million
Feb 28, 2 AM $ 0.0561
+0.95%
$ 63.2 million $ 8.49 million
Feb 28, 1 AM $ 0.0555
-1.04%
$ 62.6 million $ 8.56 million
Feb 28, 12 AM $ 0.0561
+0.49%
$ 63.26 million $ 8.58 million
Feb 27, 11 PM $ 0.0558
+0.87%
$ 62.95 million $ 8.7 million
Feb 27, 10 PM $ 0.0554
+0.27%
$ 62.41 million $ 8.71 million
Feb 27, 9 PM $ 0.0552
-0.27%
$ 62.24 million $ 8.8 million
Feb 27, 8 PM $ 0.0554
+0.05%
$ 62.41 million $ 9.04 million
Feb 27, 7 PM $ 0.0553
-0.10%
$ 62.38 million $ 9.61 million
Feb 27, 6 PM $ 0.0554
+0.02%
$ 62.44 million $ 9.96 million
Feb 27, 5 PM $ 0.0554
+0.61%
$ 62.43 million $ 10.16 million
Feb 27, 4 PM $ 0.055
-1.09%
$ 62.05 million $ 10.26 million
Feb 27, 3 PM $ 0.0556
-0.21%
$ 62.73 million $ 10.62 million
Feb 27, 2 PM $ 0.0558
-0.54%
$ 62.86 million $ 10.92 million
Feb 27, 1 PM $ 0.0561
+0.87%
$ 63.2 million $ 11.15 million
Feb 27, 12 PM $ 0.0556
-0.99%
$ 62.65 million $ 11.4 million
Feb 27, 11 AM $ 0.0561
+0.80%
$ 63.24 million $ 11.73 million
Feb 27, 10 AM $ 0.0557
-0.85%
$ 62.74 million $ 11.47 million
Feb 27, 9 AM $ 0.0562
-0.40%
$ 63.28 million $ 12.35 million
Feb 27, 8 AM $ 0.0564
+0.46%
$ 63.53 million $ 12.56 million
Feb 27, 7 AM $ 0.0561
-0.67%
$ 63.24 million $ 12.71 million
Feb 27, 6 AM $ 0.0565
-0.78%
$ 63.67 million $ 12.92 million
Feb 27, 5 AM $ 0.057
-0.62%
$ 64.17 million $ 13.06 million
Feb 27, 4 AM $ 0.0573
+0.98%
$ 64.57 million $ 13.65 million
Feb 27, 3 AM $ 0.0568
+0.32%
$ 63.94 million $ 13.79 million
Feb 27, 2 AM $ 0.0566
+0.48%
$ 63.82 million $ 13.93 million
Feb 27, 1 AM $ 0.0564
+0.51%
$ 63.52 million $ 9.85 million
Feb 27, 12 AM $ 0.0561
-1.31%
$ 63.2 million $ 10.31 million
Feb 26, 11 PM $ 0.0568
+0.09%
$ 64.02 million $ 15.08 million
Feb 26, 10 PM $ 0.0568
-0.98%
$ 63.96 million $ 15.59 million
Feb 26, 9 PM $ 0.0573
+0.17%
$ 64.6 million $ 15.96 million
Feb 26, 8 PM $ 0.0572
+0.83%
$ 64.48 million $ 25.08 million
Feb 26, 7 PM $ 0.0568
+0.97%
$ 63.95 million $ 25.09 million
Feb 26, 6 PM $ 0.0562
+0.35%
$ 63.34 million $ 25.39 million
Feb 26, 5 PM $ 0.056
+0.16%
$ 63.12 million $ 26.14 million
Feb 26, 4 PM $ 0.0559
-0.97%
$ 63.01 million $ 26.37 million
Feb 26, 3 PM $ 0.0565
-0.36%
$ 63.63 million $ 27.32 million
Feb 26, 2 PM $ 0.0567
-0.92%
$ 63.86 million $ 30.25 million
Feb 26, 1 PM $ 0.0572
+0.84%
$ 64.46 million $ 34.21 million
Feb 26, 12 PM $ 0.0567
-0.52%
$ 63.92 million $ 41.5 million
Feb 26, 11 AM $ 0.057
+1.81%
$ 64.26 million $ 58.48 million
Feb 26, 10 AM $ 0.056
-2.70%
$ 63.04 million $ 71.74 million
Feb 26, 9 AM $ 0.0576
+1.33%
$ 64.79 million $ 90.9 million
Feb 26, 8 AM $ 0.0568
+0.37%
$ 63.94 million $ 90.45 million