Axelar Historical Data

AXL Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0741
+0.25%
$ 80.99 million $ 5.95 million
Dec 25, 6 PM $ 0.074
-0.07%
$ 80.79 million $ 6.16 million
Dec 25, 5 PM $ 0.074
+0.26%
$ 80.84 million $ 6.23 million
Dec 25, 4 PM $ 0.0738
+0.29%
$ 80.63 million $ 6.26 million
Dec 25, 3 PM $ 0.0736
+0.61%
$ 80.4 million $ 6.44 million
Dec 25, 2 PM $ 0.0732
-0.41%
$ 79.92 million $ 6.36 million
Dec 25, 1 PM $ 0.0735
-0.08%
$ 80.25 million $ 6.55 million
Dec 25, 12 PM $ 0.0735
-1.12%
$ 80.31 million $ 6.4 million
Dec 25, 11 AM $ 0.0744
+0.77%
$ 81.22 million $ 6.12 million
Dec 25, 10 AM $ 0.0738
-0.54%
$ 80.56 million $ 6.21 million
Dec 25, 9 AM $ 0.0742
-0.87%
$ 81 million $ 6.08 million
Dec 25, 8 AM $ 0.0748
+0.96%
$ 81.73 million $ 6.16 million
Dec 25, 7 AM $ 0.0741
-0.40%
$ 80.94 million $ 6.02 million
Dec 25, 6 AM $ 0.0744
+0.39%
$ 81.26 million $ 6.18 million
Dec 25, 5 AM $ 0.0741
-0.26%
$ 80.95 million $ 6.27 million
Dec 25, 4 AM $ 0.0743
+0.25%
$ 81.15 million $ 6.54 million
Dec 25, 3 AM $ 0.0741
-0.14%
$ 80.95 million $ 6.68 million
Dec 25, 2 AM $ 0.0743
+0.81%
$ 81.06 million $ 6.92 million
Dec 25, 1 AM $ 0.0737
+0.70%
$ 80.41 million $ 7.26 million
Dec 25, 12 AM $ 0.0731
-0.86%
$ 79.85 million $ 7.6 million
Dec 24, 11 PM $ 0.0739
-0.08%
$ 80.7 million $ 7.53 million
Dec 24, 10 PM $ 0.074
-0.15%
$ 80.74 million $ 7.52 million
Dec 24, 9 PM $ 0.0741
+0.03%
$ 80.86 million $ 7.45 million
Dec 24, 8 PM $ 0.074
+0.04%
$ 80.84 million $ 7.49 million
Dec 24, 7 PM $ 0.074
+0.11%
$ 80.8 million $ 7.35 million
Dec 24, 6 PM $ 0.0739
+0.46%
$ 80.71 million $ 7.22 million
Dec 24, 5 PM $ 0.0736
-0.12%
$ 80.34 million $ 7.27 million
Dec 24, 4 PM $ 0.0737
-0.96%
$ 80.44 million $ 7.27 million
Dec 24, 3 PM $ 0.0744
+0.68%
$ 81.21 million $ 7.23 million
Dec 24, 2 PM $ 0.0739
-0.05%
$ 80.69 million $ 7.35 million
Dec 24, 1 PM $ 0.0739
+0.06%
$ 80.72 million $ 7.25 million
Dec 24, 12 PM $ 0.0739
+0.51%
$ 80.65 million $ 7.42 million
Dec 24, 11 AM $ 0.0735
+0.12%
$ 80.28 million $ 7.52 million
Dec 24, 10 AM $ 0.0734
-0.22%
$ 80.13 million $ 7.41 million
Dec 24, 9 AM $ 0.0736
+1.07%
$ 80.31 million $ 7.42 million
Dec 24, 8 AM $ 0.0728
-0.95%
$ 79.46 million $ 7.36 million
Dec 24, 7 AM $ 0.0735
-0.19%
$ 80.22 million $ 7.42 million
Dec 24, 6 AM $ 0.0737
+0.00%
$ 80.37 million $ 7.47 million
Dec 24, 5 AM $ 0.0737
-0.53%
$ 80.37 million $ 7.54 million
Dec 24, 4 AM $ 0.074
+0.19%
$ 80.8 million $ 7.55 million
Dec 24, 3 AM $ 0.0739
+0.34%
$ 80.64 million $ 7.53 million
Dec 24, 2 AM $ 0.0737
-1.34%
$ 80.37 million $ 8.21 million
Dec 24, 1 AM $ 0.0746
-2.31%
$ 81.45 million $ 8.18 million
Dec 24, 12 AM $ 0.0764
-0.20%
$ 83.38 million $ 8.1 million
Dec 23, 11 PM $ 0.0766
+0.35%
$ 83.59 million $ 8.86 million
Dec 23, 10 PM $ 0.0763
-0.57%
$ 83.26 million $ 9.15 million
Dec 23, 9 PM $ 0.0767
-0.53%
$ 83.74 million $ 9.27 million
Dec 23, 8 PM $ 0.0772
+0.29%
$ 84.19 million $ 9.58 million
Dec 23, 7 PM $ 0.0769
+0.09%
$ 83.93 million $ 9.59 million
Dec 23, 6 PM $ 0.0769
+0.47%
$ 83.87 million $ 9.74 million