Axelar Historical Data

AXL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.173
-0.60%
$ 166.71 million $ 5.99 million
Nov 9, 4 PM $ 0.174
+1.03%
$ 167.72 million $ 5.97 million
Nov 9, 3 PM $ 0.172
+0.10%
$ 166.16 million $ 6.02 million
Nov 9, 2 PM $ 0.172
+0.93%
$ 165.85 million $ 6.17 million
Nov 9, 1 PM $ 0.17
+0.04%
$ 164.31 million $ 5.87 million
Nov 9, 12 PM $ 0.17
+0.58%
$ 164.24 million $ 6.46 million
Nov 9, 11 AM $ 0.169
+1.19%
$ 163.29 million $ 6.71 million
Nov 9, 10 AM $ 0.167
+0.75%
$ 161.35 million $ 7.06 million
Nov 9, 9 AM $ 0.166
-0.94%
$ 160.15 million $ 7.53 million
Nov 9, 8 AM $ 0.167
-0.79%
$ 161.68 million $ 8.26 million
Nov 9, 7 AM $ 0.169
+1.74%
$ 162.94 million $ 9.37 million
Nov 9, 6 AM $ 0.166
+0.32%
$ 160.18 million $ 10.19 million
Nov 9, 5 AM $ 0.165
-0.34%
$ 159.67 million $ 10.73 million
Nov 9, 4 AM $ 0.166
+0.28%
$ 160.21 million $ 11.11 million
Nov 9, 3 AM $ 0.165
-0.98%
$ 159.77 million $ 11.04 million
Nov 9, 2 AM $ 0.167
-2.93%
$ 161.35 million $ 11.31 million
Nov 9, 1 AM $ 0.172
+0.45%
$ 166.21 million $ 11.44 million
Nov 9, 12 AM $ 0.171
-1.47%
$ 165.58 million $ 11.51 million
Nov 8, 11 PM $ 0.174
-0.15%
$ 167.94 million $ 11.76 million
Nov 8, 10 PM $ 0.174
-0.04%
$ 168.19 million $ 11.96 million
Nov 8, 9 PM $ 0.174
-0.03%
$ 168.22 million $ 12.27 million
Nov 8, 8 PM $ 0.174
+0.24%
$ 168.3 million $ 12.78 million
Nov 8, 7 PM $ 0.174
+1.64%
$ 167.89 million $ 13.37 million
Nov 8, 6 PM $ 0.171
+0.63%
$ 165.19 million $ 13.28 million
Nov 8, 5 PM $ 0.17
+0.51%
$ 164.12 million $ 14.75 million
Nov 8, 4 PM $ 0.169
+0.00%
$ 163.28 million $ 14.88 million
Nov 8, 3 PM $ 0.169
-0.83%
$ 163.28 million $ 15.16 million
Nov 8, 2 PM $ 0.17
-0.03%
$ 164.65 million $ 15.23 million
Nov 8, 1 PM $ 0.17
-1.01%
$ 164.69 million $ 15.4 million
Nov 8, 12 PM $ 0.172
-0.32%
$ 166.38 million $ 15.02 million
Nov 8, 11 AM $ 0.173
-0.41%
$ 166.95 million $ 14.89 million
Nov 8, 10 AM $ 0.173
+0.79%
$ 167.63 million $ 14.6 million
Nov 8, 9 AM $ 0.172
-1.57%
$ 166.32 million $ 14.23 million
Nov 8, 8 AM $ 0.175
-1.04%
$ 168.97 million $ 13.6 million
Nov 8, 7 AM $ 0.177
+0.41%
$ 170.69 million $ 12.42 million
Nov 8, 6 AM $ 0.176
-1.47%
$ 170 million $ 11.6 million
Nov 8, 5 AM $ 0.179
-2.46%
$ 172.54 million $ 11.08 million
Nov 8, 4 AM $ 0.183
+0.35%
$ 176.89 million $ 10.67 million
Nov 8, 3 AM $ 0.182
-2.32%
$ 176.27 million $ 10.71 million
Nov 8, 2 AM $ 0.187
+2.15%
$ 180.46 million $ 10.7 million
Nov 8, 1 AM $ 0.183
+1.25%
$ 176.64 million $ 10.89 million
Nov 8, 12 AM $ 0.181
-2.39%
$ 174.46 million $ 10.74 million
Nov 7, 11 PM $ 0.185
-1.33%
$ 178.71 million $ 10.41 million
Nov 7, 10 PM $ 0.187
+2.07%
$ 181.12 million $ 10.27 million
Nov 7, 9 PM $ 0.184
+1.64%
$ 177.44 million $ 10.02 million
Nov 7, 8 PM $ 0.181
+0.90%
$ 174.59 million $ 10.03 million
Nov 7, 7 PM $ 0.179
+0.55%
$ 172.95 million $ 9.29 million
Nov 7, 6 PM $ 0.178
+1.66%
$ 172.01 million $ 8.96 million
Nov 7, 5 PM $ 0.175
+3.16%
$ 169.25 million $ 7.19 million
Nov 7, 4 PM $ 0.17
+4.23%
$ 164.04 million $ 7.01 million