Axelar Historical Data

AXL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.17
+4.23%
$ 164.04 million $ 7.01 million
Nov 7, 3 PM $ 0.163
+1.76%
$ 157.4 million $ 6.7 million
Nov 7, 2 PM $ 0.16
+3.08%
$ 154.68 million $ 6.67 million
Nov 7, 1 PM $ 0.155
+1.27%
$ 150.06 million $ 6.49 million
Nov 7, 12 PM $ 0.153
-2.41%
$ 148.17 million $ 6.37 million
Nov 7, 11 AM $ 0.157
-1.17%
$ 151.83 million $ 6.27 million
Nov 7, 10 AM $ 0.159
-0.69%
$ 153.63 million $ 6.08 million
Nov 7, 9 AM $ 0.16
-0.33%
$ 154.7 million $ 5.89 million
Nov 7, 8 AM $ 0.161
-1.08%
$ 155.21 million $ 5.75 million
Nov 7, 7 AM $ 0.162
+1.59%
$ 156.91 million $ 5.64 million
Nov 7, 6 AM $ 0.16
+0.75%
$ 154.45 million $ 5.5 million
Nov 7, 5 AM $ 0.159
+1.29%
$ 153.31 million $ 5.43 million
Nov 7, 4 AM $ 0.157
-0.58%
$ 151.36 million $ 5.42 million
Nov 7, 3 AM $ 0.158
+0.77%
$ 152.27 million $ 5.19 million
Nov 7, 2 AM $ 0.156
-0.54%
$ 151.11 million $ 4.76 million
Nov 7, 1 AM $ 0.157
-0.01%
$ 151.85 million $ 4.39 million
Nov 7, 12 AM $ 0.157
+2.00%
$ 151.87 million $ 4.32 million
Nov 6, 11 PM $ 0.154
-0.20%
$ 148.89 million $ 4.31 million
Nov 6, 10 PM $ 0.154
-0.41%
$ 149.19 million $ 4.24 million
Nov 6, 9 PM $ 0.155
+2.73%
$ 149.8 million $ 4.17 million
Nov 6, 8 PM $ 0.151
+0.12%
$ 145.82 million $ 3.61 million
Nov 6, 7 PM $ 0.151
-0.31%
$ 145.58 million $ 3.55 million
Nov 6, 6 PM $ 0.151
+0.29%
$ 146.03 million $ 3.51 million
Nov 6, 5 PM $ 0.151
+1.59%
$ 145.6 million $ 3.49 million
Nov 6, 4 PM $ 0.148
-0.31%
$ 143.32 million $ 3.35 million
Nov 6, 3 PM $ 0.149
-1.87%
$ 143.76 million $ 3.23 million
Nov 6, 2 PM $ 0.152
-2.25%
$ 146.5 million $ 3.01 million
Nov 6, 1 PM $ 0.155
+1.74%
$ 149.88 million $ 2.9 million
Nov 6, 12 PM $ 0.152
-1.02%
$ 147.32 million $ 2.81 million
Nov 6, 11 AM $ 0.154
-0.05%
$ 148.83 million $ 2.82 million
Nov 6, 10 AM $ 0.154
-0.01%
$ 148.9 million $ 2.82 million
Nov 6, 9 AM $ 0.154
-0.07%
$ 148.92 million $ 2.87 million
Nov 6, 8 AM $ 0.154
-0.66%
$ 149.03 million $ 2.91 million
Nov 6, 7 AM $ 0.155
+0.04%
$ 149.85 million $ 3.06 million
Nov 6, 6 AM $ 0.155
+0.58%
$ 149.96 million $ 3.12 million
Nov 6, 5 AM $ 0.154
-2.67%
$ 149.1 million $ 3.37 million
Nov 6, 4 AM $ 0.159
-0.34%
$ 153.21 million $ 3.46 million
Nov 6, 3 AM $ 0.159
+0.61%
$ 153.73 million $ 3.71 million
Nov 6, 2 AM $ 0.158
+0.55%
$ 152.79 million $ 4.03 million
Nov 6, 1 AM $ 0.157
-0.18%
$ 151.96 million $ 4.81 million
Nov 6, 12 AM $ 0.158
-0.94%
$ 152.23 million $ 5.78 million
Nov 5, 11 PM $ 0.159
-0.21%
$ 153.68 million $ 6.41 million
Nov 5, 10 PM $ 0.159
-0.08%
$ 154 million $ 6.46 million
Nov 5, 9 PM $ 0.159
+0.13%
$ 154.12 million $ 6.66 million
Nov 5, 8 PM $ 0.159
-0.33%
$ 153.92 million $ 7.03 million
Nov 5, 7 PM $ 0.16
-0.08%
$ 154.44 million $ 7.62 million
Nov 5, 6 PM $ 0.16
+0.55%
$ 154.56 million $ 7.74 million
Nov 5, 5 PM $ 0.159
+0.44%
$ 153.72 million $ 8.03 million
Nov 5, 4 PM $ 0.158
+0.25%
$ 153.04 million $ 8.73 million
Nov 5, 3 PM $ 0.158
+0.92%
$ 152.67 million $ 8.98 million