Axelar Historical Data

AXL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0834
-0.67%
$ 90.86 million $ 7.65 million
Dec 21, 4 PM $ 0.0839
-0.27%
$ 91.48 million $ 7.57 million
Dec 21, 3 PM $ 0.0842
+1.16%
$ 91.73 million $ 7.51 million
Dec 21, 2 PM $ 0.0832
+0.78%
$ 90.68 million $ 7.24 million
Dec 21, 1 PM $ 0.0825
-2.99%
$ 89.97 million $ 7.11 million
Dec 21, 12 PM $ 0.0851
-0.79%
$ 92.75 million $ 6.78 million
Dec 21, 11 AM $ 0.0858
-0.71%
$ 93.49 million $ 6.59 million
Dec 21, 10 AM $ 0.0864
-1.00%
$ 94.11 million $ 6.47 million
Dec 21, 9 AM $ 0.0873
-0.34%
$ 95.07 million $ 6.62 million
Dec 21, 8 AM $ 0.0876
+0.73%
$ 95.39 million $ 6.7 million
Dec 21, 7 AM $ 0.0869
-0.72%
$ 94.7 million $ 7.15 million
Dec 21, 6 AM $ 0.0876
+0.64%
$ 95.41 million $ 7.53 million
Dec 21, 5 AM $ 0.087
+0.09%
$ 94.79 million $ 7.51 million
Dec 21, 4 AM $ 0.0869
+0.18%
$ 94.71 million $ 7.56 million
Dec 21, 3 AM $ 0.0868
+0.99%
$ 94.54 million $ 7.72 million
Dec 21, 2 AM $ 0.0859
-0.44%
$ 93.54 million $ 7.82 million
Dec 21, 1 AM $ 0.0863
-2.12%
$ 94.02 million $ 7.5 million
Dec 21, 12 AM $ 0.0882
-1.46%
$ 96.06 million $ 7.62 million
Dec 20, 11 PM $ 0.0895
-0.48%
$ 97.49 million $ 8 million
Dec 20, 10 PM $ 0.0899
+0.80%
$ 97.96 million $ 8.25 million
Dec 20, 9 PM $ 0.0892
+0.04%
$ 97.17 million $ 8.26 million
Dec 20, 8 PM $ 0.0892
-0.09%
$ 97.14 million $ 8.52 million
Dec 20, 7 PM $ 0.0892
-0.45%
$ 97.22 million $ 8.97 million
Dec 20, 6 PM $ 0.0896
+0.22%
$ 97.66 million $ 9.51 million
Dec 20, 5 PM $ 0.0894
+0.56%
$ 97.45 million $ 9.63 million
Dec 20, 4 PM $ 0.0889
+0.21%
$ 96.9 million $ 10.13 million
Dec 20, 3 PM $ 0.0888
-1.07%
$ 96.7 million $ 11.64 million
Dec 20, 2 PM $ 0.0897
+1.18%
$ 97.75 million $ 12.29 million
Dec 20, 1 PM $ 0.0887
-0.74%
$ 96.61 million $ 13.72 million
Dec 20, 12 PM $ 0.0893
-0.16%
$ 97.32 million $ 13.8 million
Dec 20, 11 AM $ 0.0895
+0.12%
$ 97.48 million $ 14.12 million
Dec 20, 10 AM $ 0.0894
-1.71%
$ 97.32 million $ 14.11 million
Dec 20, 9 AM $ 0.0909
-0.79%
$ 99.01 million $ 14.09 million
Dec 20, 8 AM $ 0.0917
+2.58%
$ 99.83 million $ 14.23 million
Dec 20, 7 AM $ 0.0894
+0.35%
$ 97.33 million $ 13.85 million
Dec 20, 6 AM $ 0.0891
-0.06%
$ 96.99 million $ 13.89 million
Dec 20, 5 AM $ 0.0891
-0.57%
$ 97.05 million $ 13.85 million
Dec 20, 4 AM $ 0.0896
-0.49%
$ 97.61 million $ 13.96 million
Dec 20, 3 AM $ 0.0901
+0.43%
$ 98.09 million $ 14.04 million
Dec 20, 2 AM $ 0.0897
-0.49%
$ 97.67 million $ 14.36 million
Dec 20, 1 AM $ 0.0901
+0.28%
$ 97.99 million $ 14.43 million
Dec 20, 12 AM $ 0.0899
-0.83%
$ 97.88 million $ 14.86 million
Dec 19, 11 PM $ 0.0906
+0.70%
$ 98.7 million $ 15.11 million
Dec 19, 10 PM $ 0.09
+1.37%
$ 98.05 million $ 15.1 million
Dec 19, 9 PM $ 0.0888
-1.12%
$ 96.72 million $ 15.86 million
Dec 19, 8 PM $ 0.0898
-0.19%
$ 97.82 million $ 16.1 million
Dec 19, 7 PM $ 0.09
+2.20%
$ 98.01 million $ 15.92 million
Dec 19, 6 PM $ 0.0881
+0.43%
$ 95.9 million $ 15.6 million
Dec 19, 5 PM $ 0.0877
-3.21%
$ 95.48 million $ 15.48 million
Dec 19, 4 PM $ 0.0906
+5.40%
$ 98.66 million $ 15.89 million