Axelar Historical Data

AXL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.16
-0.08%
$ 154.44 million $ 7.62 million
Nov 5, 6 PM $ 0.16
+0.55%
$ 154.56 million $ 7.74 million
Nov 5, 5 PM $ 0.159
+0.44%
$ 153.72 million $ 8.03 million
Nov 5, 4 PM $ 0.158
+0.25%
$ 153.04 million $ 8.73 million
Nov 5, 3 PM $ 0.158
+0.92%
$ 152.67 million $ 8.98 million
Nov 5, 2 PM $ 0.157
-0.23%
$ 151.27 million $ 9.45 million
Nov 5, 1 PM $ 0.157
+1.47%
$ 151.62 million $ 9.85 million
Nov 5, 12 PM $ 0.155
-0.14%
$ 149.38 million $ 9.98 million
Nov 5, 11 AM $ 0.155
+1.74%
$ 149.6 million $ 10.12 million
Nov 5, 10 AM $ 0.152
-1.17%
$ 147.04 million $ 10.42 million
Nov 5, 9 AM $ 0.154
+0.00%
$ 148.78 million $ 10.56 million
Nov 5, 8 AM $ 0.154
-1.74%
$ 148.78 million $ 10.7 million
Nov 5, 7 AM $ 0.157
+0.39%
$ 151.42 million $ 10.95 million
Nov 5, 6 AM $ 0.156
-0.05%
$ 150.83 million $ 11.12 million
Nov 5, 5 AM $ 0.156
-0.28%
$ 150.91 million $ 11.11 million
Nov 5, 4 AM $ 0.157
-0.68%
$ 151.33 million $ 11.39 million
Nov 5, 3 AM $ 0.158
+0.26%
$ 152.36 million $ 11.25 million
Nov 5, 2 AM $ 0.157
+1.08%
$ 151.96 million $ 10.92 million
Nov 5, 1 AM $ 0.156
+1.34%
$ 150.34 million $ 10.19 million
Nov 5, 12 AM $ 0.154
+0.89%
$ 148.34 million $ 9.15 million
Nov 4, 11 PM $ 0.152
-0.59%
$ 147.04 million $ 8.84 million
Nov 4, 10 PM $ 0.153
+1.47%
$ 147.89 million $ 8.92 million
Nov 4, 9 PM $ 0.151
-0.99%
$ 145.64 million $ 8.75 million
Nov 4, 8 PM $ 0.152
+0.32%
$ 147.08 million $ 8.58 million
Nov 4, 7 PM $ 0.152
-1.27%
$ 146.61 million $ 8.02 million
Nov 4, 6 PM $ 0.154
-0.22%
$ 148.5 million $ 8.06 million
Nov 4, 5 PM $ 0.154
-0.21%
$ 148.82 million $ 7.86 million
Nov 4, 4 PM $ 0.154
-1.14%
$ 149.14 million $ 7.38 million
Nov 4, 3 PM $ 0.156
-2.98%
$ 150.87 million $ 7.56 million
Nov 4, 2 PM $ 0.161
+2.91%
$ 155.48 million $ 9.08 million
Nov 4, 1 PM $ 0.156
+0.64%
$ 151.08 million $ 8.66 million
Nov 4, 12 PM $ 0.155
-1.21%
$ 150.11 million $ 8.61 million
Nov 4, 11 AM $ 0.157
+0.35%
$ 151.95 million $ 8.57 million
Nov 4, 10 AM $ 0.157
+0.36%
$ 151.42 million $ 8.46 million
Nov 4, 9 AM $ 0.156
+0.72%
$ 150.87 million $ 8.3 million
Nov 4, 8 AM $ 0.155
+1.93%
$ 149.79 million $ 8.45 million
Nov 4, 7 AM $ 0.152
-1.69%
$ 146.95 million $ 8.28 million
Nov 4, 6 AM $ 0.155
+1.01%
$ 149.48 million $ 8.35 million
Nov 4, 5 AM $ 0.153
-4.51%
$ 147.98 million $ 8.28 million
Nov 4, 4 AM $ 0.16
+0.13%
$ 154.97 million $ 8.06 million
Nov 4, 3 AM $ 0.16
+0.36%
$ 154.77 million $ 8.16 million
Nov 4, 2 AM $ 0.16
-0.95%
$ 154.21 million $ 8.38 million
Nov 4, 1 AM $ 0.161
-0.29%
$ 155.7 million $ 8.51 million
Nov 4, 12 AM $ 0.162
+1.53%
$ 156.19 million $ 8.77 million
Nov 3, 11 PM $ 0.159
+1.26%
$ 153.83 million $ 8.85 million
Nov 3, 10 PM $ 0.157
-0.48%
$ 151.95 million $ 8.86 million
Nov 3, 9 PM $ 0.158
+1.79%
$ 152.67 million $ 8.8 million
Nov 3, 8 PM $ 0.155
-1.27%
$ 149.99 million $ 8.7 million
Nov 3, 7 PM $ 0.157
-1.49%
$ 151.93 million $ 8.79 million
Nov 3, 6 PM $ 0.16
-1.88%
$ 154.23 million $ 8.84 million