Axelar Historical Data

AXL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0563
+0.86%
$ 63.2 million $ 5.24 million
Feb 20, 3 AM $ 0.0558
+0.70%
$ 62.66 million $ 5.02 million
Feb 20, 2 AM $ 0.0554
+0.27%
$ 62.23 million $ 4.89 million
Feb 20, 1 AM $ 0.0553
-0.67%
$ 62.06 million $ 4.89 million
Feb 20, 12 AM $ 0.0556
+1.22%
$ 62.48 million $ 4.82 million
Feb 19, 11 PM $ 0.055
+0.69%
$ 61.72 million $ 4.11 million
Feb 19, 10 PM $ 0.0546
+0.10%
$ 61.28 million $ 3.89 million
Feb 19, 9 PM $ 0.0545
-0.30%
$ 61.22 million $ 3.83 million
Feb 19, 8 PM $ 0.0547
+0.10%
$ 61.41 million $ 3.91 million
Feb 19, 7 PM $ 0.0546
-0.47%
$ 61.35 million $ 3.8 million
Feb 19, 6 PM $ 0.0549
+0.83%
$ 61.64 million $ 3.84 million
Feb 19, 5 PM $ 0.0544
-0.03%
$ 61.13 million $ 4.02 million
Feb 19, 4 PM $ 0.0545
-0.57%
$ 61.13 million $ 3.98 million
Feb 19, 3 PM $ 0.0548
-1.18%
$ 61.5 million $ 3.87 million
Feb 19, 2 PM $ 0.0554
+1.41%
$ 62.24 million $ 3.95 million
Feb 19, 1 PM $ 0.0547
-2.17%
$ 61.37 million $ 3.95 million
Feb 19, 12 PM $ 0.0559
-0.01%
$ 62.72 million $ 3.94 million
Feb 19, 11 AM $ 0.0559
-0.42%
$ 62.71 million $ 3.96 million
Feb 19, 10 AM $ 0.0561
-0.12%
$ 62.97 million $ 3.98 million
Feb 19, 9 AM $ 0.0562
+0.61%
$ 63.05 million $ 3.94 million
Feb 19, 8 AM $ 0.0558
-2.10%
$ 62.67 million $ 3.92 million
Feb 19, 7 AM $ 0.057
-0.42%
$ 64.01 million $ 3.67 million
Feb 19, 6 AM $ 0.0573
-0.03%
$ 64.28 million $ 3.64 million
Feb 19, 5 AM $ 0.0573
-0.14%
$ 64.3 million $ 3.62 million
Feb 19, 4 AM $ 0.0574
-0.60%
$ 64.39 million $ 3.6 million
Feb 19, 3 AM $ 0.0577
-0.33%
$ 64.78 million $ 3.58 million
Feb 19, 2 AM $ 0.0579
-0.39%
$ 64.99 million $ 3.55 million
Feb 19, 1 AM $ 0.0581
+1.47%
$ 65.25 million $ 3.52 million
Feb 19, 12 AM $ 0.0573
-0.16%
$ 64.3 million $ 3.44 million
Feb 18, 11 PM $ 0.0574
+0.24%
$ 64.43 million $ 3.41 million
Feb 18, 10 PM $ 0.0572
+0.04%
$ 64.25 million $ 3.41 million
Feb 18, 9 PM $ 0.0572
-0.48%
$ 64.23 million $ 3.39 million
Feb 18, 8 PM $ 0.0575
-0.04%
$ 64.54 million $ 3.33 million
Feb 18, 7 PM $ 0.0575
-0.53%
$ 64.57 million $ 3.42 million
Feb 18, 6 PM $ 0.0578
-1.45%
$ 64.95 million $ 3.37 million
Feb 18, 5 PM $ 0.0587
-0.94%
$ 65.88 million $ 3.29 million
Feb 18, 4 PM $ 0.0593
-1.66%
$ 66.5 million $ 3.3 million
Feb 18, 3 PM $ 0.0603
+1.14%
$ 67.62 million $ 3.3 million
Feb 18, 2 PM $ 0.0595
+0.79%
$ 66.77 million $ 3.3 million
Feb 18, 1 PM $ 0.059
-1.56%
$ 66.25 million $ 3.33 million
Feb 18, 12 PM $ 0.06
-0.50%
$ 67.26 million $ 3.37 million
Feb 18, 11 AM $ 0.0603
-0.45%
$ 67.61 million $ 3.36 million
Feb 18, 10 AM $ 0.0605
-0.47%
$ 67.92 million $ 3.36 million
Feb 18, 9 AM $ 0.0608
+0.04%
$ 68.24 million $ 3.41 million
Feb 18, 8 AM $ 0.0608
+0.28%
$ 68.21 million $ 3.39 million
Feb 18, 7 AM $ 0.0606
+0.00%
$ 68.02 million $ 3.37 million
Feb 18, 6 AM $ 0.0606
+0.21%
$ 68.02 million $ 3.36 million
Feb 18, 5 AM $ 0.0605
-0.39%
$ 67.88 million $ 3.35 million
Feb 18, 4 AM $ 0.0607
+0.21%
$ 68.14 million $ 3.38 million
Feb 18, 3 AM $ 0.0606
-0.55%
$ 68 million $ 3.39 million