Axelar Historical Data

AXL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.157
-1.49%
$ 151.93 million $ 8.79 million
Nov 3, 6 PM $ 0.16
-1.88%
$ 154.23 million $ 8.84 million
Nov 3, 5 PM $ 0.163
+2.53%
$ 157.18 million $ 8.94 million
Nov 3, 4 PM $ 0.159
+2.48%
$ 153.31 million $ 8.83 million
Nov 3, 3 PM $ 0.155
-5.52%
$ 149.6 million $ 8.65 million
Nov 3, 2 PM $ 0.164
+0.17%
$ 158.34 million $ 7.02 million
Nov 3, 1 PM $ 0.164
-0.43%
$ 158.08 million $ 7.6 million
Nov 3, 12 PM $ 0.164
+0.20%
$ 158.76 million $ 7.83 million
Nov 3, 11 AM $ 0.164
+1.09%
$ 158.44 million $ 8.65 million
Nov 3, 10 AM $ 0.162
-0.48%
$ 156.72 million $ 8.93 million
Nov 3, 9 AM $ 0.163
-1.92%
$ 157.48 million $ 11.85 million
Nov 3, 8 AM $ 0.166
-0.35%
$ 160.55 million $ 15.52 million
Nov 3, 7 AM $ 0.167
+0.63%
$ 161.13 million $ 15.78 million
Nov 3, 6 AM $ 0.166
-0.40%
$ 160.12 million $ 17.82 million
Nov 3, 5 AM $ 0.166
-0.69%
$ 160.86 million $ 19.29 million
Nov 3, 4 AM $ 0.167
+0.25%
$ 161.82 million $ 19.3 million
Nov 3, 3 AM $ 0.167
-2.91%
$ 161.42 million $ 19.29 million
Nov 3, 2 AM $ 0.172
-1.02%
$ 166.27 million $ 19.37 million
Nov 3, 1 AM $ 0.174
-1.69%
$ 167.98 million $ 19.32 million
Nov 3, 12 AM $ 0.177
-2.81%
$ 171.1 million $ 19.26 million
Nov 2, 11 PM $ 0.182
+1.26%
$ 175.82 million $ 19.28 million
Nov 2, 10 PM $ 0.18
-0.71%
$ 173.65 million $ 19.32 million
Nov 2, 9 PM $ 0.181
+0.61%
$ 174.89 million $ 19.42 million
Nov 2, 8 PM $ 0.18
+0.39%
$ 173.83 million $ 19.5 million
Nov 2, 7 PM $ 0.179
-1.08%
$ 173.16 million $ 19.59 million
Nov 2, 6 PM $ 0.181
-0.70%
$ 175.05 million $ 19.69 million
Nov 2, 5 PM $ 0.182
-0.52%
$ 176.29 million $ 19.6 million
Nov 2, 4 PM $ 0.183
-0.02%
$ 177.21 million $ 19.58 million
Nov 2, 3 PM $ 0.183
+1.02%
$ 177.24 million $ 19.31 million
Nov 2, 2 PM $ 0.182
-2.70%
$ 175.46 million $ 19.29 million
Nov 2, 1 PM $ 0.187
+0.23%
$ 180.33 million $ 18.96 million
Nov 2, 12 PM $ 0.186
-1.63%
$ 179.92 million $ 18.54 million
Nov 2, 11 AM $ 0.189
+1.28%
$ 182.89 million $ 17.63 million
Nov 2, 10 AM $ 0.187
+1.19%
$ 180.58 million $ 17.06 million
Nov 2, 9 AM $ 0.185
-0.92%
$ 178.46 million $ 14.02 million
Nov 2, 8 AM $ 0.186
-0.16%
$ 180.11 million $ 10.06 million
Nov 2, 7 AM $ 0.187
-3.95%
$ 180.4 million $ 9.97 million
Nov 2, 6 AM $ 0.195
+5.84%
$ 187.99 million $ 7.12 million
Nov 2, 5 AM $ 0.184
+0.58%
$ 177.62 million $ 5.92 million
Nov 2, 4 AM $ 0.183
+1.60%
$ 176.6 million $ 5.74 million
Nov 2, 3 AM $ 0.18
-0.12%
$ 173.82 million $ 5.65 million
Nov 2, 2 AM $ 0.18
+0.05%
$ 174.03 million $ 5.56 million
Nov 2, 1 AM $ 0.18
+0.00%
$ 173.94 million $ 5.64 million
Nov 2, 12 AM $ 0.18
-0.48%
$ 173.94 million $ 5.61 million
Nov 1, 11 PM $ 0.181
+0.36%
$ 174.79 million $ 5.46 million
Nov 1, 10 PM $ 0.18
+0.75%
$ 174.16 million $ 5.18 million
Nov 1, 9 PM $ 0.179
-0.46%
$ 172.86 million $ 5.08 million
Nov 1, 8 PM $ 0.18
-0.09%
$ 173.66 million $ 4.86 million
Nov 1, 7 PM $ 0.18
+0.65%
$ 173.81 million $ 4.63 million
Nov 1, 6 PM $ 0.179
+0.97%
$ 172.68 million $ 4.7 million