Axelar Historical Data

AXL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0606
-0.55%
$ 68 million $ 3.39 million
Feb 18, 2 AM $ 0.061
+1.45%
$ 68.38 million $ 3.37 million
Feb 18, 1 AM $ 0.0601
-0.70%
$ 67.4 million $ 3.38 million
Feb 18, 12 AM $ 0.0605
-0.75%
$ 67.88 million $ 3.41 million
Feb 17, 11 PM $ 0.061
+0.11%
$ 68.39 million $ 3.41 million
Feb 17, 10 PM $ 0.0609
-0.14%
$ 68.32 million $ 3.41 million
Feb 17, 9 PM $ 0.061
-0.13%
$ 68.41 million $ 3.43 million
Feb 17, 8 PM $ 0.0611
-0.69%
$ 68.5 million $ 3.48 million
Feb 17, 7 PM $ 0.0615
-0.27%
$ 68.97 million $ 3.39 million
Feb 17, 6 PM $ 0.0616
+2.30%
$ 69.16 million $ 3.29 million
Feb 17, 5 PM $ 0.0603
-2.29%
$ 67.6 million $ 3.23 million
Feb 17, 4 PM $ 0.0617
+1.20%
$ 69.19 million $ 3.2 million
Feb 17, 3 PM $ 0.061
+1.27%
$ 68.37 million $ 3.16 million
Feb 17, 2 PM $ 0.0602
-1.55%
$ 67.51 million $ 3.35 million
Feb 17, 1 PM $ 0.0611
+0.57%
$ 68.64 million $ 3.25 million
Feb 17, 12 PM $ 0.0608
+0.48%
$ 68.15 million $ 3.46 million
Feb 17, 11 AM $ 0.0605
+0.33%
$ 67.83 million $ 3.47 million
Feb 17, 10 AM $ 0.0603
-0.68%
$ 67.61 million $ 3.51 million
Feb 17, 9 AM $ 0.0607
+0.24%
$ 68.07 million $ 3.53 million
Feb 17, 8 AM $ 0.0606
-0.11%
$ 67.91 million $ 3.58 million
Feb 17, 7 AM $ 0.0606
+0.12%
$ 67.98 million $ 3.61 million
Feb 17, 6 AM $ 0.0606
+0.30%
$ 67.9 million $ 3.76 million
Feb 17, 5 AM $ 0.0604
-0.56%
$ 67.7 million $ 3.79 million
Feb 17, 4 AM $ 0.0607
-0.22%
$ 68.08 million $ 3.82 million
Feb 17, 3 AM $ 0.0609
-0.91%
$ 68.23 million $ 3.88 million
Feb 17, 2 AM $ 0.0614
+0.81%
$ 68.86 million $ 3.92 million
Feb 17, 1 AM $ 0.0609
+0.09%
$ 68.31 million $ 3.88 million
Feb 17, 12 AM $ 0.0609
-0.77%
$ 68.25 million $ 3.95 million
Feb 16, 11 PM $ 0.0613
+0.06%
$ 68.78 million $ 4.06 million
Feb 16, 10 PM $ 0.0613
-1.00%
$ 68.74 million $ 4.22 million
Feb 16, 9 PM $ 0.0619
+0.14%
$ 69.43 million $ 4.38 million
Feb 16, 8 PM $ 0.0618
+2.15%
$ 69.33 million $ 4.39 million
Feb 16, 7 PM $ 0.0605
+0.65%
$ 67.89 million $ 4.43 million
Feb 16, 6 PM $ 0.0601
-0.07%
$ 67.44 million $ 4.49 million
Feb 16, 5 PM $ 0.0602
+0.20%
$ 67.48 million $ 4.7 million
Feb 16, 4 PM $ 0.0601
+0.36%
$ 67.35 million $ 4.93 million
Feb 16, 3 PM $ 0.0598
-1.28%
$ 67.1 million $ 4.93 million
Feb 16, 2 PM $ 0.0606
+0.06%
$ 67.97 million $ 4.7 million
Feb 16, 1 PM $ 0.0606
-1.96%
$ 67.93 million $ 4.69 million
Feb 16, 12 PM $ 0.0618
+1.96%
$ 69.29 million $ 4.75 million
Feb 16, 11 AM $ 0.0606
+0.00%
$ 67.96 million $ 5.06 million
Feb 16, 10 AM $ 0.0606
-0.64%
$ 67.93 million $ 5.11 million
Feb 16, 9 AM $ 0.061
+1.02%
$ 68.36 million $ 5.32 million
Feb 16, 8 AM $ 0.0604
+0.32%
$ 67.67 million $ 5.44 million
Feb 16, 7 AM $ 0.0602
-0.72%
$ 67.46 million $ 5.96 million
Feb 16, 6 AM $ 0.0606
+0.59%
$ 67.94 million $ 6.34 million
Feb 16, 5 AM $ 0.0603
-1.20%
$ 67.55 million $ 7.23 million
Feb 16, 4 AM $ 0.061
-0.14%
$ 68.37 million $ 8.35 million
Feb 16, 3 AM $ 0.0611
+0.29%
$ 68.46 million $ 8.62 million
Feb 16, 2 AM $ 0.0609
-0.27%
$ 68.26 million $ 9.1 million