Axelar Historical Data

AXL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.179
+0.97%
$ 172.68 million $ 4.7 million
Nov 1, 5 PM $ 0.177
-0.27%
$ 171.01 million $ 4.89 million
Nov 1, 4 PM $ 0.177
+0.03%
$ 171.48 million $ 5.09 million
Nov 1, 3 PM $ 0.177
+1.63%
$ 171.44 million $ 5.85 million
Nov 1, 2 PM $ 0.175
-0.06%
$ 168.68 million $ 5.78 million
Nov 1, 1 PM $ 0.175
-0.35%
$ 168.78 million $ 5.8 million
Nov 1, 12 PM $ 0.175
+1.09%
$ 169.37 million $ 5.94 million
Nov 1, 11 AM $ 0.173
-0.31%
$ 167.55 million $ 5.95 million
Nov 1, 10 AM $ 0.174
+0.66%
$ 168.07 million $ 5.94 million
Nov 1, 9 AM $ 0.173
+0.30%
$ 166.98 million $ 5.77 million
Nov 1, 8 AM $ 0.172
+0.09%
$ 166.48 million $ 5.67 million
Nov 1, 7 AM $ 0.172
+2.30%
$ 166.33 million $ 5.44 million
Nov 1, 6 AM $ 0.168
+0.90%
$ 162.59 million $ 5.28 million
Nov 1, 5 AM $ 0.167
-0.36%
$ 161.15 million $ 5.32 million
Nov 1, 4 AM $ 0.167
-0.45%
$ 161.74 million $ 5.44 million
Nov 1, 3 AM $ 0.168
+0.97%
$ 162.48 million $ 5.44 million
Nov 1, 2 AM $ 0.167
+0.49%
$ 160.92 million $ 5.45 million
Nov 1, 1 AM $ 0.166
-0.25%
$ 160.14 million $ 5.45 million
Nov 1, 12 AM $ 0.166
+0.41%
$ 160.51 million $ 5.5 million
Oct 31, 11 PM $ 0.165
+0.03%
$ 159.85 million $ 6.39 million
Oct 31, 10 PM $ 0.165
+0.04%
$ 159.8 million $ 6.44 million
Oct 31, 9 PM $ 0.165
-0.01%
$ 159.73 million $ 6.46 million
Oct 31, 8 PM $ 0.165
-1.66%
$ 159.75 million $ 6.55 million
Oct 31, 7 PM $ 0.168
+1.47%
$ 162.44 million $ 6.69 million
Oct 31, 6 PM $ 0.166
+0.00%
$ 160.09 million $ 6.69 million
Oct 31, 5 PM $ 0.166
+0.31%
$ 160.09 million $ 6.51 million
Oct 31, 4 PM $ 0.165
-1.60%
$ 159.6 million $ 6.47 million
Oct 31, 3 PM $ 0.168
-0.46%
$ 162.19 million $ 5.92 million
Oct 31, 2 PM $ 0.169
+1.24%
$ 162.94 million $ 5.97 million
Oct 31, 1 PM $ 0.167
+0.35%
$ 160.91 million $ 6.09 million
Oct 31, 12 PM $ 0.166
-1.01%
$ 160.36 million $ 6.45 million
Oct 31, 11 AM $ 0.168
+0.68%
$ 162 million $ 6.89 million
Oct 31, 10 AM $ 0.167
-0.27%
$ 160.9 million $ 6.91 million
Oct 31, 9 AM $ 0.167
-0.36%
$ 161.34 million $ 7.08 million
Oct 31, 8 AM $ 0.168
+0.10%
$ 161.91 million $ 7.12 million
Oct 31, 7 AM $ 0.167
-0.32%
$ 161.75 million $ 7.29 million
Oct 31, 6 AM $ 0.168
-0.65%
$ 162.28 million $ 7.27 million
Oct 31, 5 AM $ 0.169
-0.46%
$ 163.34 million $ 7.22 million
Oct 31, 4 AM $ 0.17
+0.71%
$ 164.09 million $ 7.25 million
Oct 31, 3 AM $ 0.169
-0.21%
$ 162.95 million $ 7.64 million
Oct 31, 2 AM $ 0.169
+0.08%
$ 163.29 million $ 7.6 million
Oct 31, 1 AM $ 0.169
+0.74%
$ 163.17 million $ 7.47 million
Oct 31, 12 AM $ 0.168
+1.63%
$ 161.98 million $ 7.51 million
Oct 30, 11 PM $ 0.165
+0.96%
$ 159.29 million $ 6.69 million
Oct 30, 10 PM $ 0.163
+0.52%
$ 157.77 million $ 6.7 million
Oct 30, 9 PM $ 0.162
+0.23%
$ 156.95 million $ 6.78 million
Oct 30, 8 PM $ 0.162
+1.54%
$ 156.59 million $ 7.11 million
Oct 30, 7 PM $ 0.16
-0.81%
$ 154.21 million $ 7.21 million
Oct 30, 6 PM $ 0.161
-1.20%
$ 155.47 million $ 7.45 million
Oct 30, 5 PM $ 0.163
-0.81%
$ 157.37 million $ 8.63 million