Axelar Historical Data

AXL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.126
-1.36%
$ 137.04 million $ 23.59 million
Dec 15, 2 PM $ 0.128
-0.38%
$ 139.22 million $ 22.85 million
Dec 15, 1 PM $ 0.129
-0.62%
$ 139.75 million $ 23.84 million
Dec 15, 12 PM $ 0.129
+0.12%
$ 140.62 million $ 25.9 million
Dec 15, 11 AM $ 0.129
-0.35%
$ 140.45 million $ 26.42 million
Dec 15, 10 AM $ 0.13
-0.80%
$ 140.89 million $ 27.27 million
Dec 15, 9 AM $ 0.131
-0.78%
$ 142.02 million $ 29.05 million
Dec 15, 8 AM $ 0.132
-0.24%
$ 143.13 million $ 31.68 million
Dec 15, 7 AM $ 0.132
+0.47%
$ 143.47 million $ 33.11 million
Dec 15, 6 AM $ 0.131
+0.07%
$ 142.8 million $ 35.81 million
Dec 15, 5 AM $ 0.131
-0.66%
$ 142.72 million $ 40.91 million
Dec 15, 4 AM $ 0.132
+2.56%
$ 143.67 million $ 42.83 million
Dec 15, 3 AM $ 0.129
-4.32%
$ 140.09 million $ 43.15 million
Dec 15, 2 AM $ 0.135
-0.15%
$ 146.41 million $ 44.82 million
Dec 15, 1 AM $ 0.135
-0.21%
$ 146.63 million $ 49.69 million
Dec 15, 12 AM $ 0.135
-2.42%
$ 146.95 million $ 56.96 million
Dec 14, 11 PM $ 0.139
-0.55%
$ 150.57 million $ 56.5 million
Dec 14, 10 PM $ 0.139
-3.35%
$ 151.41 million $ 56 million
Dec 14, 9 PM $ 0.144
-0.38%
$ 156.62 million $ 56.8 million
Dec 14, 8 PM $ 0.145
-0.22%
$ 157.22 million $ 56.33 million
Dec 14, 7 PM $ 0.145
-0.41%
$ 157.57 million $ 55.91 million
Dec 14, 6 PM $ 0.146
-0.03%
$ 158.22 million $ 55.61 million
Dec 14, 5 PM $ 0.146
-0.92%
$ 158.26 million $ 54.97 million
Dec 14, 4 PM $ 0.147
+0.05%
$ 159.73 million $ 55.41 million
Dec 14, 3 PM $ 0.147
-1.54%
$ 159.63 million $ 54.7 million
Dec 14, 2 PM $ 0.149
-0.81%
$ 161.92 million $ 54.98 million
Dec 14, 1 PM $ 0.15
+1.63%
$ 163.44 million $ 54.69 million
Dec 14, 12 PM $ 0.148
+0.11%
$ 160.83 million $ 50.72 million
Dec 14, 11 AM $ 0.148
-0.27%
$ 160.65 million $ 49.6 million
Dec 14, 10 AM $ 0.148
-0.92%
$ 160.87 million $ 48.96 million
Dec 14, 9 AM $ 0.15
-2.97%
$ 162.48 million $ 46.75 million
Dec 14, 8 AM $ 0.154
-3.12%
$ 167.45 million $ 44.6 million
Dec 14, 7 AM $ 0.159
+0.36%
$ 173.13 million $ 43.24 million
Dec 14, 6 AM $ 0.159
+0.35%
$ 172.16 million $ 40.5 million
Dec 14, 5 AM $ 0.158
+2.10%
$ 171.57 million $ 34.06 million
Dec 14, 4 AM $ 0.155
+0.29%
$ 168.05 million $ 31.04 million
Dec 14, 3 AM $ 0.154
+4.41%
$ 167.57 million $ 28.91 million
Dec 14, 2 AM $ 0.148
-3.52%
$ 160.36 million $ 26.11 million
Dec 14, 1 AM $ 0.153
+13.40%
$ 166.37 million $ 22.4 million
Dec 14, 12 AM $ 0.135
+0.13%
$ 146.84 million $ 13.15 million
Dec 13, 11 PM $ 0.135
-0.20%
$ 146.72 million $ 15.57 million
Dec 13, 10 PM $ 0.135
-1.27%
$ 146.98 million $ 17.01 million
Dec 13, 9 PM $ 0.137
-0.47%
$ 148.89 million $ 18.77 million
Dec 13, 8 PM $ 0.138
+1.18%
$ 149.6 million $ 19.59 million
Dec 13, 7 PM $ 0.136
-0.02%
$ 147.85 million $ 20.2 million
Dec 13, 6 PM $ 0.136
-0.68%
$ 147.92 million $ 20.73 million
Dec 13, 5 PM $ 0.137
-0.66%
$ 149 million $ 21.75 million
Dec 13, 4 PM $ 0.138
-0.17%
$ 149.99 million $ 25.23 million
Dec 13, 3 PM $ 0.138
+1.21%
$ 150.25 million $ 27.23 million
Dec 13, 2 PM $ 0.137
+1.18%
$ 148.46 million $ 28.07 million