Axelar Historical Data

AXL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0609
-0.27%
$ 68.26 million $ 9.1 million
Feb 16, 1 AM $ 0.0611
-0.28%
$ 68.44 million $ 9.22 million
Feb 16, 12 AM $ 0.0612
-0.51%
$ 68.64 million $ 9.43 million
Feb 15, 11 PM $ 0.0616
+0.71%
$ 68.99 million $ 9.63 million
Feb 15, 10 PM $ 0.0611
+0.87%
$ 68.5 million $ 9.48 million
Feb 15, 9 PM $ 0.0606
+0.03%
$ 67.91 million $ 9.33 million
Feb 15, 8 PM $ 0.0606
+0.46%
$ 67.89 million $ 9.38 million
Feb 15, 7 PM $ 0.0603
+0.05%
$ 67.58 million $ 9.31 million
Feb 15, 6 PM $ 0.0603
-1.09%
$ 67.58 million $ 9.25 million
Feb 15, 5 PM $ 0.0609
+0.03%
$ 68.29 million $ 9.1 million
Feb 15, 4 PM $ 0.0609
-0.40%
$ 68.27 million $ 8.91 million
Feb 15, 3 PM $ 0.0612
-0.30%
$ 68.54 million $ 9.01 million
Feb 15, 2 PM $ 0.0613
+0.71%
$ 68.74 million $ 9.04 million
Feb 15, 1 PM $ 0.0609
-0.68%
$ 68.26 million $ 9.1 million
Feb 15, 12 PM $ 0.0613
-2.79%
$ 68.74 million $ 8.94 million
Feb 15, 11 AM $ 0.0631
-0.34%
$ 70.71 million $ 8.75 million
Feb 15, 10 AM $ 0.0633
-0.68%
$ 70.92 million $ 8.72 million
Feb 15, 9 AM $ 0.0637
-0.18%
$ 71.4 million $ 8.63 million
Feb 15, 8 AM $ 0.0639
-1.69%
$ 71.53 million $ 8.49 million
Feb 15, 7 AM $ 0.065
-3.13%
$ 72.78 million $ 8.09 million
Feb 15, 6 AM $ 0.0671
-0.38%
$ 75.07 million $ 7.68 million
Feb 15, 5 AM $ 0.0673
+2.71%
$ 75.42 million $ 6.83 million
Feb 15, 4 AM $ 0.0655
+1.28%
$ 73.4 million $ 5.58 million
Feb 15, 3 AM $ 0.0647
+0.81%
$ 72.48 million $ 5.27 million
Feb 15, 2 AM $ 0.0642
-0.39%
$ 71.89 million $ 4.76 million
Feb 15, 1 AM $ 0.0644
+0.94%
$ 72.19 million $ 4.74 million
Feb 15, 12 AM $ 0.0638
+0.38%
$ 71.52 million $ 4.59 million
Feb 14, 11 PM $ 0.0636
-0.16%
$ 71.24 million $ 4.67 million
Feb 14, 10 PM $ 0.0637
+0.25%
$ 71.36 million $ 4.95 million
Feb 14, 9 PM $ 0.0635
+0.24%
$ 71.18 million $ 4.96 million
Feb 14, 8 PM $ 0.0634
-0.65%
$ 71.01 million $ 4.89 million
Feb 14, 7 PM $ 0.0638
+0.39%
$ 71.47 million $ 4.9 million
Feb 14, 6 PM $ 0.0636
+0.14%
$ 71.19 million $ 4.99 million
Feb 14, 5 PM $ 0.0635
-0.07%
$ 71.1 million $ 5.04 million
Feb 14, 4 PM $ 0.0635
+0.41%
$ 71.15 million $ 5.21 million
Feb 14, 3 PM $ 0.0633
-0.15%
$ 70.86 million $ 5.23 million
Feb 14, 2 PM $ 0.0634
+1.02%
$ 70.97 million $ 5.4 million
Feb 14, 1 PM $ 0.0627
+0.65%
$ 70.25 million $ 5.34 million
Feb 14, 12 PM $ 0.0623
-0.30%
$ 69.8 million $ 5.29 million
Feb 14, 11 AM $ 0.0625
+1.28%
$ 70.01 million $ 5.44 million
Feb 14, 10 AM $ 0.0617
-0.86%
$ 69.09 million $ 5.74 million
Feb 14, 9 AM $ 0.0622
-0.68%
$ 69.69 million $ 7.92 million
Feb 14, 8 AM $ 0.0627
+1.53%
$ 70.17 million $ 8.03 million
Feb 14, 7 AM $ 0.0617
+0.57%
$ 69.11 million $ 7.9 million
Feb 14, 6 AM $ 0.0614
-0.24%
$ 68.72 million $ 7.95 million
Feb 14, 5 AM $ 0.0615
-0.07%
$ 68.85 million $ 7.93 million
Feb 14, 4 AM $ 0.0616
-0.15%
$ 68.93 million $ 7.95 million
Feb 14, 3 AM $ 0.0617
-0.49%
$ 69.04 million $ 8.01 million
Feb 14, 2 AM $ 0.062
-0.48%
$ 69.38 million $ 8.03 million
Feb 14, 1 AM $ 0.0623
-0.33%
$ 69.71 million $ 8.12 million