Axelar Historical Data

AXL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.163
-0.81%
$ 157.37 million $ 8.63 million
Oct 30, 4 PM $ 0.164
+0.30%
$ 158.65 million $ 8.48 million
Oct 30, 3 PM $ 0.164
-1.67%
$ 158.17 million $ 8.32 million
Oct 30, 2 PM $ 0.166
-0.28%
$ 160.85 million $ 8.26 million
Oct 30, 1 PM $ 0.167
-1.00%
$ 161.31 million $ 8.15 million
Oct 30, 12 PM $ 0.169
-2.11%
$ 162.94 million $ 7.85 million
Oct 30, 11 AM $ 0.172
-0.42%
$ 166.48 million $ 7.5 million
Oct 30, 10 AM $ 0.173
-0.90%
$ 167.18 million $ 7.53 million
Oct 30, 9 AM $ 0.175
-0.78%
$ 168.7 million $ 7.44 million
Oct 30, 9 AM $ 0.175
-0.78%
$ 168.7 million $ 7.44 million
Oct 30, 8 AM $ 0.176
-1.28%
$ 170.03 million $ 7.44 million
Oct 30, 8 AM $ 0.176
-1.28%
$ 170.03 million $ 7.44 million
Oct 30, 7 AM $ 0.178
+0.19%
$ 172.24 million $ 7.48 million
Oct 30, 7 AM $ 0.178
+0.19%
$ 172.24 million $ 7.48 million
Oct 30, 6 AM $ 0.178
-0.68%
$ 171.92 million $ 7.46 million
Oct 30, 6 AM $ 0.178
-0.68%
$ 171.92 million $ 7.46 million
Oct 30, 5 AM $ 0.179
+1.85%
$ 173.29 million $ 7.53 million
Oct 30, 5 AM $ 0.179
+1.85%
$ 173.29 million $ 7.53 million
Oct 30, 4 AM $ 0.176
-3.02%
$ 169.98 million $ 7.45 million
Oct 30, 4 AM $ 0.176
-3.02%
$ 169.98 million $ 7.45 million
Oct 30, 3 AM $ 0.181
-1.05%
$ 175.28 million $ 7.07 million
Oct 30, 3 AM $ 0.181
-1.05%
$ 175.28 million $ 7.07 million
Oct 30, 2 AM $ 0.183
+0.50%
$ 177.12 million $ 7.15 million
Oct 30, 2 AM $ 0.183
+0.50%
$ 177.12 million $ 7.15 million
Oct 30, 1 AM $ 0.182
-0.18%
$ 176.26 million $ 7.23 million
Oct 30, 1 AM $ 0.182
-0.18%
$ 176.26 million $ 7.23 million
Oct 30, 12 AM $ 0.183
+0.85%
$ 176.58 million $ 7.23 million
Oct 30, 12 AM $ 0.183
+0.85%
$ 176.58 million $ 7.23 million
Oct 29, 11 PM $ 0.181
-2.02%
$ 175.11 million $ 7.4 million
Oct 29, 11 PM $ 0.181
-2.02%
$ 175.11 million $ 7.4 million
Oct 29, 10 PM $ 0.185
-1.41%
$ 178.75 million $ 7.73 million
Oct 29, 10 PM $ 0.185
-1.41%
$ 178.75 million $ 7.73 million
Oct 29, 9 PM $ 0.188
+0.48%
$ 181.28 million $ 8.29 million
Oct 29, 9 PM $ 0.188
+0.48%
$ 181.28 million $ 8.29 million
Oct 29, 8 PM $ 0.187
+0.58%
$ 180.44 million $ 8.48 million
Oct 29, 8 PM $ 0.187
+0.58%
$ 180.44 million $ 8.48 million
Oct 29, 7 PM $ 0.186
+0.06%
$ 179.56 million $ 8.93 million
Oct 29, 7 PM $ 0.186
+0.06%
$ 179.56 million $ 8.93 million
Oct 29, 6 PM $ 0.185
+0.51%
$ 179.35 million $ 9 million
Oct 29, 6 PM $ 0.185
+0.51%
$ 179.35 million $ 9 million
Oct 29, 5 PM $ 0.184
+2.45%
$ 178.22 million $ 9.19 million
Oct 29, 5 PM $ 0.184
+2.45%
$ 178.22 million $ 9.19 million
Oct 29, 4 PM $ 0.18
+0.22%
$ 173.96 million $ 9.09 million
Oct 29, 4 PM $ 0.18
+0.22%
$ 173.96 million $ 9.09 million
Oct 29, 3 PM $ 0.18
-0.98%
$ 173.57 million $ 9.67 million
Oct 29, 3 PM $ 0.18
-0.98%
$ 173.57 million $ 9.67 million
Oct 29, 2 PM $ 0.181
-0.60%
$ 175.29 million $ 9.65 million
Oct 29, 2 PM $ 0.181
-0.60%
$ 175.29 million $ 9.65 million
Oct 29, 1 PM $ 0.182
-0.04%
$ 176.31 million $ 9.83 million
Oct 29, 1 PM $ 0.182
-0.04%
$ 176.31 million $ 9.83 million