Axelar Historical Data

AXL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.137
+1.18%
$ 148.46 million $ 28.07 million
Dec 13, 1 PM $ 0.135
+0.04%
$ 146.73 million $ 29.29 million
Dec 13, 12 PM $ 0.135
-0.88%
$ 146.68 million $ 31.43 million
Dec 13, 11 AM $ 0.136
-0.36%
$ 148.01 million $ 34.27 million
Dec 13, 10 AM $ 0.137
+1.61%
$ 148.44 million $ 37.2 million
Dec 13, 9 AM $ 0.135
-0.02%
$ 146.1 million $ 40.6 million
Dec 13, 8 AM $ 0.135
-0.40%
$ 146.12 million $ 45.73 million
Dec 13, 7 AM $ 0.135
-0.06%
$ 146.71 million $ 55.76 million
Dec 13, 6 AM $ 0.135
-0.27%
$ 146.84 million $ 63.86 million
Dec 13, 5 AM $ 0.136
+0.90%
$ 147.27 million $ 68.3 million
Dec 13, 4 AM $ 0.134
-1.31%
$ 145.96 million $ 69.53 million
Dec 13, 3 AM $ 0.136
-2.12%
$ 147.9 million $ 69.5 million
Dec 13, 2 AM $ 0.139
+3.84%
$ 151.12 million $ 70.05 million
Dec 13, 1 AM $ 0.134
-2.04%
$ 145.53 million $ 67.5 million
Dec 13, 12 AM $ 0.137
-4.07%
$ 148.56 million $ 67.55 million
Dec 12, 11 PM $ 0.143
-1.25%
$ 154.87 million $ 66.41 million
Dec 12, 10 PM $ 0.144
+5.83%
$ 156.87 million $ 64.77 million
Dec 12, 9 PM $ 0.137
-1.61%
$ 148.23 million $ 61.5 million
Dec 12, 8 PM $ 0.139
-1.37%
$ 150.66 million $ 61.07 million
Dec 12, 7 PM $ 0.141
-0.66%
$ 152.75 million $ 60.63 million
Dec 12, 6 PM $ 0.142
+0.09%
$ 153.76 million $ 60.28 million
Dec 12, 5 PM $ 0.142
+0.48%
$ 153.59 million $ 59.42 million
Dec 12, 4 PM $ 0.141
-1.04%
$ 152.9 million $ 55.96 million
Dec 12, 3 PM $ 0.142
-1.14%
$ 154.51 million $ 54.52 million
Dec 12, 2 PM $ 0.144
+0.67%
$ 156.46 million $ 53.26 million
Dec 12, 1 PM $ 0.143
-3.54%
$ 155.25 million $ 51.79 million
Dec 12, 12 PM $ 0.148
-1.29%
$ 160.95 million $ 50.69 million
Dec 12, 11 AM $ 0.15
+1.07%
$ 163.05 million $ 47.79 million
Dec 12, 10 AM $ 0.149
-1.56%
$ 161.29 million $ 44.58 million
Dec 12, 9 AM $ 0.151
-1.30%
$ 164.09 million $ 40.93 million
Dec 12, 8 AM $ 0.153
+5.94%
$ 166.01 million $ 35.94 million
Dec 12, 7 AM $ 0.144
+5.27%
$ 156.74 million $ 24.64 million
Dec 12, 6 AM $ 0.137
+5.01%
$ 149.63 million $ 14.63 million
Dec 12, 5 AM $ 0.131
+5.59%
$ 141.77 million $ 10.73 million
Dec 12, 4 AM $ 0.124
-1.14%
$ 134.26 million $ 9.09 million
Dec 12, 3 AM $ 0.125
+0.59%
$ 135.82 million $ 9.09 million
Dec 12, 2 AM $ 0.124
+3.77%
$ 134.56 million $ 9.65 million
Dec 12, 1 AM $ 0.12
+0.35%
$ 130.08 million $ 9.95 million
Dec 12, 12 AM $ 0.119
-1.91%
$ 129.66 million $ 10.63 million
Dec 11, 11 PM $ 0.122
-0.12%
$ 132.21 million $ 11.47 million
Dec 11, 10 PM $ 0.122
-1.30%
$ 132.35 million $ 12.03 million
Dec 11, 9 PM $ 0.124
+0.07%
$ 134.09 million $ 12.31 million
Dec 11, 8 PM $ 0.124
+0.78%
$ 134.06 million $ 13.89 million
Dec 11, 7 PM $ 0.123
-0.47%
$ 132.96 million $ 15.14 million
Dec 11, 6 PM $ 0.123
+0.39%
$ 133.64 million $ 16 million
Dec 11, 5 PM $ 0.123
-0.43%
$ 133.08 million $ 16.87 million
Dec 11, 4 PM $ 0.123
-0.57%
$ 133.61 million $ 18.46 million
Dec 11, 3 PM $ 0.124
+1.38%
$ 134.42 million $ 21.26 million
Dec 11, 2 PM $ 0.122
-0.98%
$ 132.58 million $ 22.33 million
Dec 11, 1 PM $ 0.123
-0.63%
$ 133.89 million $ 23.44 million