Axelar Historical Data

AXL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0623
-0.33%
$ 69.71 million $ 8.12 million
Feb 14, 12 AM $ 0.0625
+1.40%
$ 70.05 million $ 8.07 million
Feb 13, 11 PM $ 0.0616
+1.00%
$ 68.99 million $ 7.9 million
Feb 13, 10 PM $ 0.061
-0.19%
$ 68.3 million $ 7.64 million
Feb 13, 9 PM $ 0.0611
+0.29%
$ 68.43 million $ 7.65 million
Feb 13, 8 PM $ 0.0609
-0.08%
$ 68.23 million $ 7.64 million
Feb 13, 7 PM $ 0.061
-0.01%
$ 68.29 million $ 7.7 million
Feb 13, 6 PM $ 0.061
-0.07%
$ 68.3 million $ 7.65 million
Feb 13, 5 PM $ 0.061
+0.14%
$ 68.35 million $ 7.63 million
Feb 13, 4 PM $ 0.061
+0.78%
$ 68.26 million $ 7.44 million
Feb 13, 3 PM $ 0.0605
+1.52%
$ 67.72 million $ 7.52 million
Feb 13, 2 PM $ 0.0596
+1.19%
$ 66.7 million $ 7.46 million
Feb 13, 1 PM $ 0.0589
+0.68%
$ 65.92 million $ 7.68 million
Feb 13, 12 PM $ 0.0585
-0.87%
$ 65.48 million $ 7.75 million
Feb 13, 11 AM $ 0.059
-1.63%
$ 66.05 million $ 7.77 million
Feb 13, 10 AM $ 0.06
+0.16%
$ 67.08 million $ 7.65 million
Feb 13, 9 AM $ 0.0599
+0.94%
$ 66.99 million $ 5.99 million
Feb 13, 8 AM $ 0.0593
+0.11%
$ 66.36 million $ 6.08 million
Feb 13, 7 AM $ 0.0593
+1.58%
$ 66.29 million $ 6.29 million
Feb 13, 6 AM $ 0.0583
+0.19%
$ 65.26 million $ 6.44 million
Feb 13, 5 AM $ 0.0582
-0.67%
$ 65.13 million $ 6.57 million
Feb 13, 4 AM $ 0.0586
+0.18%
$ 65.57 million $ 7.22 million
Feb 13, 3 AM $ 0.0585
+0.21%
$ 65.45 million $ 7.62 million
Feb 13, 2 AM $ 0.0584
-0.51%
$ 65.31 million $ 7.87 million
Feb 13, 1 AM $ 0.0587
-0.36%
$ 65.64 million $ 10.21 million
Feb 13, 12 AM $ 0.0589
-0.52%
$ 65.88 million $ 10.89 million
Feb 12, 11 PM $ 0.0592
+0.69%
$ 66.22 million $ 11.23 million
Feb 12, 10 PM $ 0.0588
+0.86%
$ 65.76 million $ 11.41 million
Feb 12, 9 PM $ 0.0583
-0.34%
$ 65.2 million $ 11.52 million
Feb 12, 8 PM $ 0.0585
-0.63%
$ 65.43 million $ 11.73 million
Feb 12, 7 PM $ 0.0589
+0.66%
$ 65.9 million $ 11.88 million
Feb 12, 6 PM $ 0.0585
+0.54%
$ 65.47 million $ 11.91 million
Feb 12, 5 PM $ 0.0582
-0.49%
$ 65.11 million $ 11.92 million
Feb 12, 4 PM $ 0.0585
-1.90%
$ 65.38 million $ 11.92 million
Feb 12, 3 PM $ 0.0596
-1.03%
$ 66.65 million $ 11.88 million
Feb 12, 2 PM $ 0.0602
-0.94%
$ 67.35 million $ 11.99 million
Feb 12, 1 PM $ 0.0608
-0.53%
$ 67.98 million $ 11.95 million
Feb 12, 12 PM $ 0.0611
-1.38%
$ 68.35 million $ 11.87 million
Feb 12, 11 AM $ 0.062
+0.12%
$ 69.3 million $ 11.83 million
Feb 12, 10 AM $ 0.0619
+0.08%
$ 69.22 million $ 11.73 million
Feb 12, 9 AM $ 0.0618
+1.59%
$ 69.27 million $ 11.3 million
Feb 12, 8 AM $ 0.0609
-0.75%
$ 68.08 million $ 11.12 million
Feb 12, 7 AM $ 0.0613
-0.09%
$ 68.59 million $ 11.23 million
Feb 12, 6 AM $ 0.0614
+0.39%
$ 68.65 million $ 11.25 million
Feb 12, 5 AM $ 0.0611
-0.10%
$ 68.38 million $ 11.22 million
Feb 12, 4 AM $ 0.0612
-2.50%
$ 68.49 million $ 10.59 million
Feb 12, 3 AM $ 0.0628
+1.25%
$ 70.21 million $ 10.4 million
Feb 12, 2 AM $ 0.062
-3.32%
$ 69.37 million $ 10.25 million
Feb 12, 1 AM $ 0.0642
+4.12%
$ 71.76 million $ 7.98 million
Feb 12, 12 AM $ 0.0616
+2.16%
$ 68.96 million $ 7.21 million