Axelar Historical Data

AXL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.182
-0.04%
$ 176.31 million $ 9.83 million
Oct 29, 1 PM $ 0.182
-0.04%
$ 176.31 million $ 9.83 million
Oct 29, 12 PM $ 0.183
-0.02%
$ 176.43 million $ 9.73 million
Oct 29, 12 PM $ 0.183
-0.02%
$ 176.43 million $ 9.73 million
Oct 29, 11 AM $ 0.183
+1.32%
$ 176.56 million $ 10.02 million
Oct 29, 11 AM $ 0.183
+1.32%
$ 176.56 million $ 10.02 million
Oct 29, 10 AM $ 0.18
+0.09%
$ 174.15 million $ 10.2 million
Oct 29, 10 AM $ 0.18
+0.09%
$ 174.15 million $ 10.2 million
Oct 29, 9 AM $ 0.18
+0.36%
$ 174.05 million $ 10.68 million
Oct 29, 9 AM $ 0.18
+0.36%
$ 174.05 million $ 10.68 million
Oct 29, 8 AM $ 0.179
+0.02%
$ 173.38 million $ 10.9 million
Oct 29, 8 AM $ 0.179
+0.02%
$ 173.38 million $ 10.9 million
Oct 29, 7 AM $ 0.179
+0.03%
$ 173.36 million $ 11.02 million
Oct 29, 7 AM $ 0.179
+0.03%
$ 173.36 million $ 11.02 million
Oct 29, 6 AM $ 0.179
+0.32%
$ 173.35 million $ 11.38 million
Oct 29, 6 AM $ 0.179
+0.32%
$ 173.35 million $ 11.38 million
Oct 29, 5 AM $ 0.179
+0.55%
$ 172.78 million $ 11.78 million
Oct 29, 5 AM $ 0.179
+0.55%
$ 172.78 million $ 11.78 million
Oct 29, 4 AM $ 0.178
+0.39%
$ 171.84 million $ 12.15 million
Oct 29, 4 AM $ 0.178
+0.39%
$ 171.84 million $ 12.15 million
Oct 29, 3 AM $ 0.177
-0.39%
$ 171.17 million $ 12.49 million
Oct 29, 3 AM $ 0.177
-0.39%
$ 171.17 million $ 12.49 million
Oct 29, 2 AM $ 0.178
+0.41%
$ 171.77 million $ 12.53 million
Oct 29, 1 AM $ 0.177
+0.08%
$ 171.15 million $ 12.59 million
Oct 29, 12 AM $ 0.177
-0.89%
$ 171.01 million $ 12.61 million
Oct 28, 11 PM $ 0.179
-0.65%
$ 172.66 million $ 12.53 million
Oct 28, 10 PM $ 0.18
+1.39%
$ 173.54 million $ 12.34 million
Oct 28, 9 PM $ 0.177
+0.26%
$ 171.56 million $ 11.67 million
Oct 28, 8 PM $ 0.177
-2.26%
$ 170.87 million $ 11.09 million
Oct 28, 7 PM $ 0.181
-1.43%
$ 174.57 million $ 10.65 million
Oct 28, 6 PM $ 0.183
-1.01%
$ 177.32 million $ 10.51 million
Oct 28, 5 PM $ 0.185
-0.48%
$ 179.12 million $ 10.08 million
Oct 28, 4 PM $ 0.186
+0.88%
$ 180.03 million $ 12.03 million
Oct 28, 3 PM $ 0.185
-0.76%
$ 178.41 million $ 11.6 million
Oct 28, 2 PM $ 0.186
-0.81%
$ 179.78 million $ 11.47 million
Oct 28, 1 PM $ 0.188
+0.46%
$ 181.21 million $ 11.31 million
Oct 28, 12 PM $ 0.187
+1.20%
$ 180.37 million $ 11.36 million
Oct 28, 11 AM $ 0.185
-0.64%
$ 178.34 million $ 11.06 million
Oct 28, 10 AM $ 0.186
-0.86%
$ 179.46 million $ 10.88 million
Oct 28, 9 AM $ 0.187
+0.27%
$ 180.91 million $ 10.55 million
Oct 28, 8 AM $ 0.187
+0.30%
$ 180.63 million $ 10.6 million
Oct 28, 7 AM $ 0.186
-1.23%
$ 180.08 million $ 10.57 million
Oct 28, 6 AM $ 0.189
+0.92%
$ 182.38 million $ 10.41 million
Oct 28, 5 AM $ 0.187
-1.40%
$ 180.66 million $ 11.13 million
Oct 28, 4 AM $ 0.19
+0.43%
$ 183.22 million $ 11.15 million
Oct 28, 3 AM $ 0.189
-0.63%
$ 182.39 million $ 11.09 million
Oct 28, 2 AM $ 0.19
-1.16%
$ 183.59 million $ 11.22 million
Oct 28, 1 AM $ 0.192
-0.08%
$ 185.69 million $ 11.26 million
Oct 28, 12 AM $ 0.192
-0.74%
$ 185.88 million $ 11.15 million
Oct 27, 11 PM $ 0.194
+0.24%
$ 187.36 million $ 11.66 million