Axelar Historical Data

AXL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.194
+0.24%
$ 187.36 million $ 11.66 million
Oct 27, 10 PM $ 0.193
-1.15%
$ 186.81 million $ 12.02 million
Oct 27, 9 PM $ 0.196
-0.04%
$ 189.5 million $ 12.43 million
Oct 27, 8 PM $ 0.196
-1.09%
$ 189.05 million $ 12.32 million
Oct 27, 7 PM $ 0.198
-1.81%
$ 191.14 million $ 12.21 million
Oct 27, 6 PM $ 0.201
-2.32%
$ 194.67 million $ 11.92 million
Oct 27, 5 PM $ 0.206
+4.36%
$ 199.95 million $ 11.03 million
Oct 27, 4 PM $ 0.198
+2.69%
$ 190.92 million $ 8.82 million
Oct 27, 3 PM $ 0.192
+0.54%
$ 185.91 million $ 8.46 million
Oct 27, 2 PM $ 0.191
-0.81%
$ 184.95 million $ 9.02 million
Oct 27, 1 PM $ 0.193
+0.27%
$ 186.47 million $ 8.88 million
Oct 27, 12 PM $ 0.192
-1.13%
$ 185.92 million $ 8.94 million
Oct 27, 11 AM $ 0.195
-0.14%
$ 187.89 million $ 8.94 million
Oct 27, 10 AM $ 0.195
-0.46%
$ 188.29 million $ 8.89 million
Oct 27, 9 AM $ 0.196
-1.41%
$ 189.15 million $ 8.74 million
Oct 27, 8 AM $ 0.199
-0.58%
$ 191.89 million $ 8.38 million
Oct 27, 7 AM $ 0.2
-0.94%
$ 192.99 million $ 8.06 million
Oct 27, 6 AM $ 0.202
-2.19%
$ 195.26 million $ 8.08 million
Oct 27, 5 AM $ 0.206
+3.10%
$ 199.1 million $ 6.81 million
Oct 27, 4 AM $ 0.2
-0.62%
$ 193.1 million $ 6.28 million
Oct 27, 3 AM $ 0.201
+1.93%
$ 194.43 million $ 5.9 million
Oct 27, 2 AM $ 0.197
-0.04%
$ 190.64 million $ 5.71 million
Oct 27, 1 AM $ 0.197
+1.06%
$ 190.73 million $ 5.65 million
Oct 27, 12 AM $ 0.195
+1.48%
$ 188.7 million $ 5.67 million
Oct 26, 11 PM $ 0.192
-0.71%
$ 185.99 million $ 5.02 million
Oct 26, 10 PM $ 0.194
+1.02%
$ 187.3 million $ 4.55 million
Oct 26, 9 PM $ 0.192
+0.63%
$ 185.4 million $ 4.14 million
Oct 26, 8 PM $ 0.191
-0.58%
$ 184.24 million $ 4.15 million
Oct 26, 7 PM $ 0.192
-0.07%
$ 185.36 million $ 4.12 million
Oct 26, 6 PM $ 0.192
-0.08%
$ 185.45 million $ 4.12 million
Oct 26, 5 PM $ 0.192
+0.12%
$ 185.61 million $ 4.16 million
Oct 26, 4 PM $ 0.192
-0.55%
$ 185.39 million $ 4.17 million
Oct 26, 3 PM $ 0.193
-0.01%
$ 186.4 million $ 4.19 million
Oct 26, 2 PM $ 0.193
-0.37%
$ 186.42 million $ 3.66 million
Oct 26, 1 PM $ 0.194
+0.45%
$ 187.16 million $ 3.65 million
Oct 26, 12 PM $ 0.193
+0.46%
$ 186.32 million $ 3.41 million
Oct 26, 11 AM $ 0.192
+1.03%
$ 185.47 million $ 3.5 million
Oct 26, 10 AM $ 0.19
-0.35%
$ 183.58 million $ 3.55 million
Oct 26, 9 AM $ 0.191
+0.72%
$ 184.22 million $ 3.53 million
Oct 26, 8 AM $ 0.189
+0.30%
$ 182.93 million $ 3.61 million
Oct 26, 7 AM $ 0.189
+0.32%
$ 182.39 million $ 3.65 million
Oct 26, 6 AM $ 0.188
+0.27%
$ 181.77 million $ 3.96 million
Oct 26, 5 AM $ 0.188
+0.22%
$ 181.28 million $ 3.98 million
Oct 26, 4 AM $ 0.187
+0.23%
$ 180.89 million $ 4.02 million
Oct 26, 3 AM $ 0.187
-0.37%
$ 180.47 million $ 4.03 million
Oct 26, 2 AM $ 0.187
-0.16%
$ 181.17 million $ 3.8 million
Oct 26, 1 AM $ 0.188
+0.14%
$ 181.46 million $ 3.73 million
Oct 26, 12 AM $ 0.188
-0.42%
$ 181.2 million $ 3.64 million
Oct 25, 11 PM $ 0.188
-0.44%
$ 181.95 million $ 3.9 million
Oct 25, 10 PM $ 0.189
-0.29%
$ 182.76 million $ 4.09 million