Axelar Historical Data

AXL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0616
+2.16%
$ 68.96 million $ 7.21 million
Feb 11, 11 PM $ 0.0603
+0.83%
$ 67.46 million $ 6.88 million
Feb 11, 10 PM $ 0.0598
+1.11%
$ 66.91 million $ 6.75 million
Feb 11, 9 PM $ 0.0592
+0.65%
$ 66.17 million $ 6.6 million
Feb 11, 8 PM $ 0.0588
+2.15%
$ 65.75 million $ 6.46 million
Feb 11, 7 PM $ 0.0575
-0.33%
$ 64.37 million $ 6.35 million
Feb 11, 6 PM $ 0.0577
+0.73%
$ 64.58 million $ 6.39 million
Feb 11, 5 PM $ 0.0573
+1.55%
$ 64.11 million $ 6.4 million
Feb 11, 4 PM $ 0.0565
-0.51%
$ 63.14 million $ 6.41 million
Feb 11, 3 PM $ 0.0567
-0.82%
$ 63.46 million $ 6.73 million
Feb 11, 2 PM $ 0.0572
-0.53%
$ 63.99 million $ 6.94 million
Feb 11, 1 PM $ 0.0575
+1.05%
$ 64.33 million $ 7.14 million
Feb 11, 12 PM $ 0.0569
+0.50%
$ 63.66 million $ 7.11 million
Feb 11, 11 AM $ 0.0566
+1.30%
$ 63.36 million $ 7.44 million
Feb 11, 10 AM $ 0.0559
-0.92%
$ 62.59 million $ 7.53 million
Feb 11, 9 AM $ 0.0564
-0.64%
$ 63.08 million $ 7.55 million
Feb 11, 8 AM $ 0.0568
+1.95%
$ 63.5 million $ 7.63 million
Feb 11, 7 AM $ 0.0557
-1.32%
$ 62.27 million $ 7.68 million
Feb 11, 6 AM $ 0.0564
-1.74%
$ 63.1 million $ 7.73 million
Feb 11, 5 AM $ 0.0574
-0.25%
$ 64.22 million $ 8.28 million
Feb 11, 4 AM $ 0.0576
-1.16%
$ 64.38 million $ 8.75 million
Feb 11, 3 AM $ 0.0583
-0.49%
$ 65.13 million $ 8.92 million
Feb 11, 2 AM $ 0.0586
-0.39%
$ 65.46 million $ 9.33 million
Feb 11, 1 AM $ 0.0588
+0.42%
$ 65.67 million $ 10.96 million
Feb 11, 12 AM $ 0.0585
-1.56%
$ 65.44 million $ 12.44 million
Feb 10, 11 PM $ 0.0595
+0.43%
$ 66.47 million $ 12.46 million
Feb 10, 10 PM $ 0.0592
-0.24%
$ 66.18 million $ 12.43 million
Feb 10, 9 PM $ 0.0593
-0.05%
$ 66.34 million $ 12.54 million
Feb 10, 8 PM $ 0.0594
-0.06%
$ 66.38 million $ 12.61 million
Feb 10, 7 PM $ 0.0594
+0.25%
$ 66.41 million $ 12.63 million
Feb 10, 6 PM $ 0.0593
-1.22%
$ 66.25 million $ 12.53 million
Feb 10, 5 PM $ 0.06
-0.26%
$ 67.06 million $ 12.86 million
Feb 10, 4 PM $ 0.0601
+0.37%
$ 67.24 million $ 13.17 million
Feb 10, 3 PM $ 0.0599
-0.11%
$ 66.97 million $ 12.85 million
Feb 10, 2 PM $ 0.06
+1.99%
$ 67.06 million $ 12.63 million
Feb 10, 1 PM $ 0.0588
+0.10%
$ 65.75 million $ 13.3 million
Feb 10, 12 PM $ 0.0588
-0.30%
$ 65.69 million $ 13.22 million
Feb 10, 11 AM $ 0.0589
-0.26%
$ 65.89 million $ 12.9 million
Feb 10, 10 AM $ 0.0591
-0.67%
$ 66.02 million $ 12.75 million
Feb 10, 9 AM $ 0.0595
+1.02%
$ 66.47 million $ 12.95 million
Feb 10, 8 AM $ 0.0589
-0.54%
$ 65.8 million $ 12.82 million
Feb 10, 7 AM $ 0.0592
-1.59%
$ 66.16 million $ 12.63 million
Feb 10, 6 AM $ 0.0602
-1.21%
$ 67.22 million $ 12.66 million
Feb 10, 5 AM $ 0.0609
-0.48%
$ 68.05 million $ 12.15 million
Feb 10, 4 AM $ 0.0612
+2.85%
$ 68.4 million $ 11.82 million
Feb 10, 3 AM $ 0.0595
-2.33%
$ 66.48 million $ 11.43 million
Feb 10, 2 AM $ 0.0609
-1.64%
$ 68.07 million $ 11.08 million
Feb 10, 1 AM $ 0.0619
+4.07%
$ 69.2 million $ 9.4 million
Feb 10, 12 AM $ 0.0595
+0.48%
$ 66.49 million $ 7.69 million
Feb 9, 11 PM $ 0.0592
-0.38%
$ 66.24 million $ 7.48 million