Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Historical Data

AXL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.301
+4.08%
$290.47 million $17.23 million
Sep 4, 2025 $0.291
-3.02%
$279.06 million $4.21 million
Sep 3, 2025 $0.301
+0.33%
$290.19 million $3.77 million
Sep 2, 2025 $0.3
+2.45%
$289.8 million $3.52 million
Sep 1, 2025 $0.293
-3.40%
$283.03 million $6.35 million
Aug 31, 2025 $0.307
-0.48%
$293.16 million $5.97 million
Aug 30, 2025 $0.308
+1.66%
$298.22 million $4 million
Aug 29, 2025 $0.303
-4.90%
$293.03 million $7.39 million
Aug 28, 2025 $0.319
+3.80%
$307.94 million $6.61 million
Aug 27, 2025 $0.308
-0.38%
$296.82 million $10.72 million
Aug 26, 2025 $0.309
+6.63%
$298.79 million $6.1 million
Aug 25, 2025 $0.289
-9.41%
$280.37 million $7.92 million
Aug 24, 2025 $0.321
-1.21%
$308.43 million $8.23 million
Aug 23, 2025 $0.326
-2.30%
$313.49 million $5.38 million
Aug 22, 2025 $0.332
+9.44%
$322.26 million $10.53 million
Aug 21, 2025 $0.306
-2.68%
$292.93 million $7.32 million
Aug 20, 2025 $0.316
+4.11%
$303.48 million $6.19 million
Aug 19, 2025 $0.307
-4.68%
$293.25 million $6.9 million
Aug 18, 2025 $0.322
-4.74%
$311.02 million $7.53 million
Aug 17, 2025 $0.338
-0.59%
$326.4 million $5.66 million
Aug 16, 2025 $0.34
+1.68%
$328.42 million $5.49 million
Aug 15, 2025 $0.334
-1.88%
$322.98 million $7.61 million
Aug 14, 2025 $0.341
-8.34%
$329.23 million $11.67 million
Aug 13, 2025 $0.372
+2.70%
$359.08 million $9.48 million
Aug 12, 2025 $0.362
+5.94%
$349.64 million $10.96 million
Aug 11, 2025 $0.341
-5.95%
$329.89 million $12.65 million
Aug 10, 2025 $0.363
+0.81%
$350.79 million $8.16 million
Aug 9, 2025 $0.36
+1.76%
$348.03 million $7.07 million
Aug 8, 2025 $0.354
+1.48%
$341.88 million $7.24 million
Aug 7, 2025 $0.349
+4.07%
$336.97 million $5.23 million
Aug 6, 2025 $0.335
+0.23%
$323.78 million $6.58 million
Aug 5, 2025 $0.334
-4.91%
$323.03 million $9.89 million
Aug 4, 2025 $0.352
+3.98%
$339.7 million $6.81 million
Aug 3, 2025 $0.339
+3.98%
$326.68 million $6.69 million
Aug 2, 2025 $0.327
-2.35%
$314.72 million $6.31 million
Aug 1, 2025 $0.33
-3.33%
$323.22 million $11.81 million
Jul 31, 2025 $0.341
-5.79%
$329.41 million $6.53 million
Jul 30, 2025 $0.362
-1.98%
$349.66 million $10.01 million
Jul 29, 2025 $0.369
-2.86%
$356.74 million $10.58 million
Jul 28, 2025 $0.38
-8.20%
$367.24 million $18.62 million
Jul 27, 2025 $0.414
-0.59%
$400.03 million $14.75 million
Jul 26, 2025 $0.416
-6.84%
$402.39 million $29.13 million
Jul 25, 2025 $0.447
+13.85%
$432.03 million $167.62 million
Jul 24, 2025 $0.393
+7.07%
$379.36 million $86.71 million
Jul 23, 2025 $0.367
-9.04%
$354.32 million $11.27 million
Jul 22, 2025 $0.403
+1.01%
$389.61 million $12.22 million
Jul 21, 2025 $0.399
+0.54%
$385.59 million $12.45 million
Jul 20, 2025 $0.397
+5.26%
$383.55 million $10.61 million
Jul 19, 2025 $0.377
+1.45%
$364.37 million $5.57 million
Jul 18, 2025 $0.372
+0.24%
$359.08 million $13.69 million