Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.0465
+1.20%
$53.45 million $4.4 million
Apr 11, 3 PM $0.0459
-0.09%
$52.82 million $4.48 million
Apr 11, 2 PM $0.0459
+0.19%
$52.86 million $4.44 million
Apr 11, 1 PM $0.0459
-0.37%
$52.77 million $4.61 million
Apr 11, 12 PM $0.046
-0.64%
$52.96 million $4.67 million
Apr 11, 11 AM $0.0463
-0.17%
$53.3 million $4.71 million
Apr 11, 10 AM $0.0464
+0.03%
$53.37 million $4.66 million
Apr 11, 9 AM $0.0464
+0.17%
$53.35 million $4.77 million
Apr 11, 8 AM $0.0463
+0.11%
$53.26 million $4.64 million
Apr 11, 7 AM $0.0463
+0.06%
$53.2 million $4.67 million
Apr 11, 6 AM $0.0462
-0.30%
$53.17 million $4.58 million
Apr 11, 5 AM $0.0464
-0.39%
$53.33 million $4.44 million
Apr 11, 4 AM $0.0466
+0.10%
$53.54 million $4.44 million
Apr 11, 3 AM $0.0465
-0.39%
$53.49 million $4.43 million
Apr 11, 2 AM $0.0467
-0.14%
$53.7 million $4.38 million
Apr 11, 1 AM $0.0468
-0.05%
$53.77 million $4.37 million
Apr 11, 12 AM $0.0468
+0.05%
$53.8 million $4.37 million
Apr 10, 11 PM $0.0468
-0.32%
$53.77 million $4.3 million
Apr 10, 10 PM $0.0469
-0.16%
$53.94 million $4.16 million
Apr 10, 9 PM $0.047
-0.40%
$54.03 million $4.08 million
Apr 10, 8 PM $0.0472
-0.05%
$54.25 million $4.08 million
Apr 10, 7 PM $0.0472
+0.89%
$54.28 million $3.97 million
Apr 10, 6 PM $0.0468
+0.24%
$53.8 million $3.82 million
Apr 10, 5 PM $0.0467
-0.29%
$53.67 million $3.79 million
Apr 10, 4 PM $0.0468
+0.07%
$53.83 million $3.8 million
Apr 10, 3 PM $0.0468
-0.45%
$53.79 million $3.65 million
Apr 10, 2 PM $0.047
+0.67%
$54.03 million $3.74 million
Apr 10, 1 PM $0.0467
-0.22%
$53.67 million $3.59 million
Apr 10, 12 PM $0.0468
+0.73%
$53.79 million $4.17 million
Apr 10, 11 AM $0.0464
+1.31%
$53.4 million $4.6 million
Apr 10, 10 AM $0.0458
+0.09%
$52.69 million $4.58 million
Apr 10, 9 AM $0.0458
-0.20%
$52.64 million $4.61 million
Apr 10, 8 AM $0.0459
-0.07%
$52.74 million $4.62 million
Apr 10, 7 AM $0.0459
-0.07%
$52.78 million $5.23 million
Apr 10, 6 AM $0.046
-1.09%
$52.82 million $5.27 million
Apr 10, 5 AM $0.0465
-0.04%
$53.4 million $5.24 million
Apr 10, 4 AM $0.0465
+0.57%
$53.43 million $5.19 million
Apr 10, 3 AM $0.0462
-0.41%
$53.12 million $5.17 million
Apr 10, 2 AM $0.0464
+0.18%
$53.34 million $5.17 million
Apr 10, 1 AM $0.0463
-0.40%
$53.25 million $5.21 million
Apr 10, 12 AM $0.0465
+0.06%
$53.46 million $5.19 million
Apr 9, 11 PM $0.0465
-0.69%
$53.43 million $5.3 million
Apr 9, 10 PM $0.0468
+0.28%
$53.8 million $5.33 million
Apr 9, 9 PM $0.0467
-0.44%
$53.65 million $5.29 million
Apr 9, 8 PM $0.0469
-0.02%
$53.89 million $5.31 million
Apr 9, 7 PM $0.0469
+0.23%
$53.9 million $5.3 million
Apr 9, 6 PM $0.0468
-0.11%
$53.78 million $5.32 million
Apr 9, 5 PM $0.0468
+0.38%
$53.84 million $5.39 million
Apr 9, 4 PM $0.0467
-0.35%
$53.64 million $5.39 million
Apr 9, 3 PM $0.0468
+1.40%
$53.82 million $5.4 million