Axelar Historical Data

AXL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0592
-0.38%
$ 66.24 million $ 7.48 million
Feb 9, 10 PM $ 0.0595
+0.39%
$ 66.43 million $ 7.43 million
Feb 9, 9 PM $ 0.0592
+0.41%
$ 66.17 million $ 7.24 million
Feb 9, 8 PM $ 0.059
-1.02%
$ 65.9 million $ 7.11 million
Feb 9, 7 PM $ 0.0596
+0.42%
$ 66.58 million $ 7.05 million
Feb 9, 6 PM $ 0.0593
-1.82%
$ 66.3 million $ 6.98 million
Feb 9, 5 PM $ 0.0604
+2.62%
$ 67.53 million $ 6.7 million
Feb 9, 4 PM $ 0.0589
+1.56%
$ 65.76 million $ 6.28 million
Feb 9, 3 PM $ 0.0579
+1.31%
$ 64.75 million $ 6.21 million
Feb 9, 2 PM $ 0.0572
+1.08%
$ 63.91 million $ 6.13 million
Feb 9, 1 PM $ 0.0566
-0.46%
$ 63.23 million $ 4.91 million
Feb 9, 12 PM $ 0.0569
+0.75%
$ 63.53 million $ 4.96 million
Feb 9, 11 AM $ 0.0564
+0.75%
$ 63.05 million $ 4.99 million
Feb 9, 10 AM $ 0.056
-1.33%
$ 62.56 million $ 4.99 million
Feb 9, 9 AM $ 0.0568
-0.83%
$ 63.4 million $ 4.81 million
Feb 9, 8 AM $ 0.0572
-1.57%
$ 63.93 million $ 4.96 million
Feb 9, 7 AM $ 0.0582
-0.99%
$ 64.97 million $ 4.92 million
Feb 9, 6 AM $ 0.0587
+0.09%
$ 65.58 million $ 4.79 million
Feb 9, 5 AM $ 0.0587
-0.59%
$ 65.53 million $ 4.83 million
Feb 9, 4 AM $ 0.059
-1.19%
$ 65.92 million $ 4.69 million
Feb 9, 3 AM $ 0.0597
+2.22%
$ 66.72 million $ 4.71 million
Feb 9, 2 AM $ 0.0584
+0.92%
$ 65.27 million $ 4.65 million
Feb 9, 1 AM $ 0.0579
+0.89%
$ 64.68 million $ 4.71 million
Feb 9, 12 AM $ 0.0574
-0.32%
$ 64.11 million $ 4.62 million
Feb 8, 11 PM $ 0.0576
-0.16%
$ 64.38 million $ 4.7 million
Feb 8, 10 PM $ 0.0577
+0.56%
$ 64.33 million $ 4.73 million
Feb 8, 9 PM $ 0.0574
+0.37%
$ 64.05 million $ 4.81 million
Feb 8, 8 PM $ 0.0571
-1.33%
$ 63.82 million $ 4.91 million
Feb 8, 7 PM $ 0.0579
+0.25%
$ 64.68 million $ 4.91 million
Feb 8, 6 PM $ 0.0578
+0.75%
$ 64.52 million $ 4.89 million
Feb 8, 5 PM $ 0.0573
+0.38%
$ 64.04 million $ 4.96 million
Feb 8, 4 PM $ 0.0571
-1.55%
$ 63.79 million $ 5.04 million
Feb 8, 3 PM $ 0.058
-1.81%
$ 64.79 million $ 5.44 million
Feb 8, 2 PM $ 0.0591
-0.30%
$ 65.99 million $ 5.38 million
Feb 8, 1 PM $ 0.0593
-0.30%
$ 66.19 million $ 5.42 million
Feb 8, 12 PM $ 0.0594
+0.17%
$ 66.38 million $ 5.41 million
Feb 8, 11 AM $ 0.0593
+1.58%
$ 66.27 million $ 5.49 million
Feb 8, 10 AM $ 0.0584
-1.38%
$ 65.21 million $ 5.45 million
Feb 8, 9 AM $ 0.0592
-0.60%
$ 66.12 million $ 5.5 million
Feb 8, 8 AM $ 0.0596
+1.53%
$ 66.52 million $ 5.35 million
Feb 8, 7 AM $ 0.0587
-1.05%
$ 65.52 million $ 5.37 million
Feb 8, 6 AM $ 0.0593
+1.31%
$ 66.21 million $ 5.84 million
Feb 8, 5 AM $ 0.0585
+0.54%
$ 65.35 million $ 6 million
Feb 8, 4 AM $ 0.0582
-0.31%
$ 64.94 million $ 6.26 million
Feb 8, 3 AM $ 0.0584
-1.27%
$ 65.2 million $ 8.75 million
Feb 8, 2 AM $ 0.0592
+0.41%
$ 66.04 million $ 9.5 million
Feb 8, 1 AM $ 0.0589
+0.66%
$ 65.8 million $ 9.68 million
Feb 8, 12 AM $ 0.0585
-1.10%
$ 65.34 million $ 9.85 million
Feb 7, 11 PM $ 0.0592
-0.34%
$ 66.07 million $ 10.04 million
Feb 7, 10 PM $ 0.0594
+0.66%
$ 66.3 million $ 10.03 million