Axelar Historical Data

AXL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.188
-0.44%
$ 181.95 million $ 3.9 million
Oct 25, 10 PM $ 0.189
-0.29%
$ 182.76 million $ 4.09 million
Oct 25, 9 PM $ 0.19
+0.37%
$ 183.33 million $ 4.22 million
Oct 25, 8 PM $ 0.189
-0.03%
$ 182.66 million $ 4.22 million
Oct 25, 7 PM $ 0.189
-0.08%
$ 182.71 million $ 4.24 million
Oct 25, 6 PM $ 0.189
+1.00%
$ 182.85 million $ 4.36 million
Oct 25, 5 PM $ 0.187
-0.03%
$ 181.04 million $ 4.4 million
Oct 25, 4 PM $ 0.187
-0.05%
$ 181.09 million $ 4.36 million
Oct 25, 3 PM $ 0.187
-0.19%
$ 181.18 million $ 4.32 million
Oct 25, 2 PM $ 0.188
+0.02%
$ 181.52 million $ 4.3 million
Oct 25, 1 PM $ 0.188
-0.54%
$ 181.51 million $ 4.36 million
Oct 25, 12 PM $ 0.189
+0.62%
$ 182.5 million $ 4.37 million
Oct 25, 11 AM $ 0.188
+0.33%
$ 181.38 million $ 4.77 million
Oct 25, 10 AM $ 0.187
-0.66%
$ 180.79 million $ 4.69 million
Oct 25, 9 AM $ 0.188
-0.39%
$ 182 million $ 4.74 million
Oct 25, 8 AM $ 0.189
-0.12%
$ 182.7 million $ 4.65 million
Oct 25, 7 AM $ 0.189
+0.44%
$ 182.93 million $ 4.64 million
Oct 25, 6 AM $ 0.188
-0.61%
$ 182.12 million $ 4.19 million
Oct 25, 5 AM $ 0.19
-0.63%
$ 183.24 million $ 4.28 million
Oct 25, 4 AM $ 0.191
-0.23%
$ 184.4 million $ 4.33 million
Oct 25, 3 AM $ 0.191
-0.62%
$ 184.85 million $ 4.41 million
Oct 25, 2 AM $ 0.192
+0.17%
$ 186.01 million $ 4.49 million
Oct 25, 1 AM $ 0.192
+0.14%
$ 185.69 million $ 4.49 million
Oct 25, 12 AM $ 0.192
-0.61%
$ 185.43 million $ 4.52 million
Oct 24, 11 PM $ 0.193
+0.34%
$ 186.57 million $ 4.22 million
Oct 24, 10 PM $ 0.192
+0.49%
$ 185.93 million $ 4.04 million
Oct 24, 9 PM $ 0.191
+0.10%
$ 185.03 million $ 4.04 million
Oct 24, 8 PM $ 0.191
+0.47%
$ 184.85 million $ 4.05 million
Oct 24, 7 PM $ 0.19
+0.84%
$ 183.98 million $ 4.07 million
Oct 24, 6 PM $ 0.189
+0.58%
$ 182.45 million $ 3.92 million
Oct 24, 5 PM $ 0.188
+0.22%
$ 181.4 million $ 3.93 million
Oct 24, 4 PM $ 0.187
-0.05%
$ 180.98 million $ 4.14 million
Oct 24, 3 PM $ 0.187
-0.25%
$ 181.06 million $ 4.14 million
Oct 24, 2 PM $ 0.188
-0.63%
$ 181.51 million $ 4.17 million
Oct 24, 1 PM $ 0.189
-0.88%
$ 182.65 million $ 4.16 million
Oct 24, 12 PM $ 0.191
+1.40%
$ 184.28 million $ 4.22 million
Oct 24, 11 AM $ 0.188
+0.04%
$ 181.74 million $ 3.67 million
Oct 24, 10 AM $ 0.188
-0.65%
$ 181.67 million $ 3.71 million
Oct 24, 9 AM $ 0.189
-0.56%
$ 182.84 million $ 3.69 million
Oct 24, 8 AM $ 0.19
+0.27%
$ 183.87 million $ 3.69 million
Oct 24, 7 AM $ 0.19
-0.70%
$ 183.37 million $ 3.71 million
Oct 24, 6 AM $ 0.191
+0.39%
$ 184.67 million $ 3.71 million
Oct 24, 5 AM $ 0.19
-0.13%
$ 183.94 million $ 3.7 million
Oct 24, 4 AM $ 0.191
+2.12%
$ 184.22 million $ 3.77 million
Oct 24, 3 AM $ 0.187
-0.69%
$ 180.39 million $ 3.73 million
Oct 24, 2 AM $ 0.188
-0.03%
$ 181.63 million $ 3.72 million
Oct 24, 1 AM $ 0.188
-1.05%
$ 181.69 million $ 3.8 million
Oct 24, 12 AM $ 0.19
+0.37%
$ 183.62 million $ 3.86 million
Oct 23, 11 PM $ 0.189
+0.31%
$ 182.89 million $ 3.94 million
Oct 23, 10 PM $ 0.189
+0.55%
$ 182.31 million $ 4.23 million