Wave Edu Coin Historical Data

WEC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00198
-4.26%
$ -- $ 31
Feb 14, 2020 $ 0.00207
-15.85%
$ -- $ 545
Feb 13, 2020 $ 0.00246
+7.83%
$ -- $ 13
Feb 12, 2020 $ 0.00228
+1.14%
$ -- $ 248
Feb 11, 2020 $ 0.00226
+3.86%
$ -- $ 252
Feb 10, 2020 $ 0.00217
-2.14%
$ -- $ 330
Feb 9, 2020 $ 0.00222
-16.59%
$ -- $ 554
Feb 8, 2020 $ 0.00266
+13.00%
$ -- $ 546
Feb 7, 2020 $ 0.00235
+14.13%
$ -- $ 1,082
Feb 6, 2020 $ 0.00206
-9.25%
$ -- $ 602
Feb 5, 2020 $ 0.00227
+1.30%
$ -- $ 403
Feb 4, 2020 $ 0.00224
-3.52%
$ -- $ 765
Feb 3, 2020 $ 0.00233
+5.04%
$ -- $ 164
Feb 2, 2020 $ 0.00221
+14.26%
$ -- $ 193
Feb 1, 2020 $ 0.00194
-5.84%
$ -- $ 645
Jan 31, 2020 $ 0.00206
-4.03%
$ -- $ 352
Jan 30, 2020 $ 0.00214
+10.28%
$ -- $ 1,588
Jan 29, 2020 $ 0.00195
-31.74%
$ -- $ 971
Jan 28, 2020 $ 0.00285
+88.63%
$ -- $ 1,683
Jan 27, 2020 $ 0.00151
-1.94%
$ -- $ 70
Jan 26, 2020 $ 0.00154
+2.51%
$ -- $ 57
Jan 25, 2020 $ 0.0015
-14.47%
$ -- $ 422
Jan 24, 2020 $ 0.00176
+27.40%
$ -- $ 944
Jan 23, 2020 $ 0.00138
-3.47%
$ -- $ 243
Jan 22, 2020 $ 0.00143
+0.53%
$ -- $ 110
Jan 21, 2020 $ 0.00142
+5.30%
$ -- $ 182
Jan 20, 2020 $ 0.00135
-3.04%
$ -- $ 359
Jan 19, 2020 $ 0.00139
-2.65%
$ -- $ 255
Jan 18, 2020 $ 0.00143
-5.78%
$ -- $ 134
Jan 17, 2020 $ 0.00152
+28.48%
$ -- $ 486
Jan 16, 2020 $ 0.00118
-28.05%
$ -- $ 252
Jan 15, 2020 $ 0.00162
-2.95%
$ -- $ 438
Jan 14, 2020 $ 0.0017
+60.69%
$ -- $ 345
Jan 13, 2020 $ 0.00106
-33.07%
$ -- $ 261
Jan 12, 2020 $ 0.00158
+16.49%
$ -- $ 336
Jan 11, 2020 $ 0.00136
+21.06%
$ -- $ 169
Jan 10, 2020 $ 0.00112
-6.21%
$ -- $ 827
Jan 9, 2020 $ 0.0012
-10.93%
$ -- $ 1,250
Jan 8, 2020 $ 0.00134
-10.33%
$ -- $ 158
Jan 7, 2020 $ 0.0015
-21.01%
$ -- $ 418
Jan 6, 2020 $ 0.0019
+11.71%
$ -- $ 506
Jan 5, 2020 $ 0.0017
+5.55%
$ -- $ 355
Jan 4, 2020 $ 0.00161
-15.05%
$ -- $ 953
Jan 3, 2020 $ 0.00189
+16.30%
$ -- $ 910
Jan 2, 2020 $ 0.00163
-27.54%
$ -- $ 3,167
Jan 1, 2020 $ 0.00225
+30.33%
$ -- $ 2,625
Dec 31, 2019 $ 0.00172
-25.77%
$ -- $ 4,403
Dec 30, 2019 $ 0.00232
+1.66%
$ -- $ 2,646
Dec 29, 2019 $ 0.00228
+29.58%
$ -- $ 3,262
Dec 28, 2019 $ 0.00176
+34.56%
$ -- $ 7,291