Wave Edu Coin Historical Data

WEC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.00131
-6.96%
$-- $48
Dec 26, 2019 $0.00141
-5.88%
$-- $190
Dec 25, 2019 $0.00149
-1.51%
$-- $145
Dec 24, 2019 $0.00152
-6.54%
$-- $201
Dec 23, 2019 $0.00162
-5.50%
$-- $123
Dec 22, 2019 $0.00172
+4.31%
$-- $250
Dec 21, 2019 $0.00165
-15.03%
$-- $2,862
Dec 20, 2019 $0.00194
+20.23%
$-- $2,304
Dec 19, 2019 $0.00161
-19.43%
$-- $42
Dec 18, 2019 $0.002
+16.16%
$-- $1,560
Dec 17, 2019 $0.00173
+21.76%
$-- $2,244
Dec 16, 2019 $0.00142
-39.10%
$-- $134
Dec 15, 2019 $0.00233
+16.36%
$-- $1,873
Dec 14, 2019 $0.002
-14.93%
$-- $1,127
Dec 13, 2019 $0.00235
+28.99%
$-- $5,901
Dec 12, 2019 $0.00182
-24.89%
$-- $62
Dec 11, 2019 $0.00242
+4.35%
$-- $746
Dec 10, 2019 $0.00232
-8.29%
$-- $1,773
Dec 9, 2019 $0.00253
+0.25%
$-- $1,762
Dec 8, 2019 $0.00252
+5.37%
$-- $3,838
Dec 7, 2019 $0.0024
-0.12%
$-- $7,827
Dec 6, 2019 $0.0024
-3.95%
$-- $938
Dec 5, 2019 $0.0025
+4.75%
$-- $2,629
Dec 4, 2019 $0.00241
+17.94%
$-- $9,239
Dec 3, 2019 $0.00204
+1.47%
$-- $328
Dec 2, 2019 $0.00201
+0.26%
$-- $1,543
Dec 1, 2019 $0.00201
-6.06%
$-- $1,048
Nov 30, 2019 $0.00214
-45.38%
$-- $613
Nov 29, 2019 $0.00392
-7.67%
$-- $2,611
Nov 28, 2019 $0.00424
+71.88%
$-- $1,969
Nov 27, 2019 $0.00247
-6.88%
$-- $2,304
Nov 26, 2019 $0.00266
+11.35%
$-- $3,799
Nov 25, 2019 $0.00238
-3.98%
$-- $5,935
Nov 24, 2019 $0.00248
+0.20%
$-- $1,172
Nov 23, 2019 $0.00247
+20.18%
$-- $7,626
Nov 22, 2019 $0.00205
-8.91%
$-- $8,167
Nov 21, 2019 $0.00225
-3.95%
$-- $143
Nov 20, 2019 $0.00234
-3.54%
$-- $14,448
Nov 19, 2019 $0.00243
-5.96%
$-- $16,217
Nov 18, 2019 $0.00258
+5.65%
$-- $14,704
Nov 17, 2019 $0.00245
-12.93%
$-- $1,630
Nov 16, 2019 $0.00281
+0.15%
$-- $40,703
Nov 15, 2019 $0.00281
+7.72%
$-- $57,500
Nov 14, 2019 $0.00261
+5.58%
$-- $133,111
Nov 13, 2019 $0.00247
-10.70%
$-- $15,314
Nov 12, 2019 $0.00277
-1.47%
$-- $34,693
Nov 11, 2019 $0.00281
-5.59%
$-- $67,282
Nov 10, 2019 $0.00298
+5.03%
$-- $106,890
Nov 9, 2019 $0.00283
+0.28%
$-- $30,646
Nov 8, 2019 $0.00283
-5.24%
$-- $8,096