Wave Edu Coin Historical Data

WEC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00298
-1.03%
$ -- $ 36,088
Nov 6, 2019 $ 0.00301
+0.17%
$ -- $ 92,187
Nov 5, 2019 $ 0.003
-3.78%
$ -- $ 105,969
Nov 4, 2019 $ 0.00312
+2.67%
$ -- $ 109,161
Nov 3, 2019 $ 0.00304
-4.13%
$ -- $ 69,376
Nov 2, 2019 $ 0.00317
-3.96%
$ -- $ 120,428
Nov 1, 2019 $ 0.0033
+3.10%
$ -- $ 134,271
Oct 31, 2019 $ 0.0032
-7.61%
$ -- $ 87,996
Oct 30, 2019 $ 0.00347
+14.38%
$ -- $ 300,423
Oct 29, 2019 $ 0.00303
-3.30%
$ -- $ 38,986
Oct 28, 2019 $ 0.00314
-8.38%
$ -- $ 51,880
Oct 27, 2019 $ 0.00342
-4.47%
$ -- $ 34,367
Oct 26, 2019 $ 0.00357
+9.30%
$ -- $ 193,626
Oct 25, 2019 $ 0.00326
+8.36%
$ -- $ 118,600
Oct 24, 2019 $ 0.00301
+13.88%
$ -- $ 290,018
Oct 23, 2019 $ 0.00264
-18.23%
$ -- $ 164,575
Oct 22, 2019 $ 0.00323
+8.40%
$ -- $ 64,999
Oct 21, 2019 $ 0.00298
+1.74%
$ -- $ 49,912
Oct 20, 2019 $ 0.00293
-4.00%
$ -- $ 13,789
Oct 19, 2019 $ 0.00305
-0.26%
$ -- $ 62,332
Oct 18, 2019 $ 0.00306
+7.73%
$ -- $ 9,834
Oct 17, 2019 $ 0.00284
-17.46%
$ -- $ 50,861
Oct 16, 2019 $ 0.00344
+37.24%
$ -- $ 35,633
Oct 15, 2019 $ 0.0025
-10.16%
$ -- $ 24,659
Oct 14, 2019 $ 0.00279
+1.76%
$ -- $ 27,732
Oct 13, 2019 $ 0.00274
-4.58%
$ -- $ 30,600
Oct 12, 2019 $ 0.00287
+5.57%
$ -- $ 39,032
Oct 11, 2019 $ 0.00272
-5.19%
$ -- $ 44,237
Oct 10, 2019 $ 0.00287
-3.45%
$ -- $ 44,610
Oct 9, 2019 $ 0.00297
+4.80%
$ -- $ 32,305
Oct 8, 2019 $ 0.00282
-1.86%
$ -- $ 21,675
Oct 7, 2019 $ 0.00288
+7.05%
$ -- $ 15,150
Oct 6, 2019 $ 0.0027
+20.37%
$ -- $ 656
Oct 5, 2019 $ 0.00224
-4.03%
$ -- $ 617
Oct 4, 2019 $ 0.00234
-25.37%
$ -- $ 1,561
Oct 3, 2019 $ 0.00314
-2.46%
$ -- $ 375
Oct 2, 2019 $ 0.00322
+0.76%
$ -- $ 13,302
Oct 1, 2019 $ 0.00319
-1.25%
$ -- $ 654
Sep 30, 2019 $ 0.00323
+4.23%
$ -- $ 899
Sep 29, 2019 $ 0.0031
-12.55%
$ -- $ 23,095
Sep 28, 2019 $ 0.00355
+5.96%
$ -- $ 7,663
Sep 27, 2019 $ 0.00335
-0.76%
$ -- $ 33,873
Sep 26, 2019 $ 0.00337
-5.17%
$ -- $ 44,535
Sep 25, 2019 $ 0.00355
-4.71%
$ -- $ 252
Sep 24, 2019 $ 0.00369
-4.91%
$ -- $ 68,119
Sep 23, 2019 $ 0.00388
-5.74%
$ -- $ 24,424
Sep 22, 2019 $ 0.00412
+0.51%
$ -- $ 1,126
Sep 21, 2019 $ 0.0041
-0.97%
$ -- $ 98,594
Sep 20, 2019 $ 0.00414
+0.43%
$ -- $ 70,992
Sep 19, 2019 $ 0.00412
-8.63%
$ -- $ 20,471