Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 450.6
+0.73%
$ 557 $ 704,295
May 13, 2026 $ 447.65
-2.01%
$ 553 $ 706,967
May 12, 2026 $ 456.99
+0.68%
$ 565 $ 701,579
May 11, 2026 $ 453.9
-1.79%
$ 561 $ 660,805
May 10, 2026 $ 462.25
-0.39%
$ 571 $ 653,658
May 9, 2026 $ 463.96
+0.35%
$ 573 $ 653,308
May 8, 2026 $ 462.32
-2.77%
$ 571 $ 654,377
May 7, 2026 $ 475.2
+0.85%
$ 587 $ 697,691
May 6, 2026 $ 471.38
+0.70%
$ 583 $ 707,349
May 5, 2026 $ 467.41
+0.76%
$ 578 $ 714,419
May 4, 2026 $ 463.95
-2.14%
$ 573 $ 704,028
May 3, 2026 $ 474.42
+0.00%
$ 586 $ 696,844
May 2, 2026 $ 474.22
+0.65%
$ 586 $ 702,473
May 1, 2026 $ 471.14
-1.22%
$ 582 $ 704,761
Apr 30, 2026 $ 476.84
+2.17%
$ 589 $ 704,939
Apr 29, 2026 $ 467.75
-0.65%
$ 577 $ 696,134
Apr 28, 2026 $ 471.04
+0.65%
$ 582 $ 697,007
Apr 27, 2026 $ 467.97
+0.09%
$ 578 $ 700,380
Apr 26, 2026 $ 467.62
+0.55%
$ 578 $ 697,087
Apr 25, 2026 $ 465.08
-0.09%
$ 575 $ 695,819
Apr 24, 2026 $ 465.56
-0.15%
$ 575 $ 705,494
Apr 23, 2026 $ 466.02
-10.35%
$ 576 $ 718,833
Apr 22, 2026 $ 519.82
-1.87%
$ 642 $ 706,720
Apr 21, 2026 $ 529.71
+1.17%
$ 655 $ 708,533
Apr 20, 2026 $ 523.52
+1.02%
$ 647 $ 697,384
Apr 19, 2026 $ 518.24
-0.34%
$ 640 $ 696,570
Apr 18, 2026 $ 520.02
-0.11%
$ 643 $ 693,710
Apr 17, 2026 $ 520.77
+1.66%
$ 643 $ 697,946
Apr 16, 2026 $ 512.25
-2.92%
$ 633 $ 703,261
Apr 15, 2026 $ 527.66
+0.64%
$ 652 $ 702,939
Apr 14, 2026 $ 524.29
+2.69%
$ 648 $ 709,366
Apr 13, 2026 $ 510.42
+3.31%
$ 631 $ 704,225
Apr 12, 2026 $ 494.06
-0.54%
$ 611 $ 694,926
Apr 11, 2026 $ 496.74
+0.61%
$ 614 $ 698,274
Apr 10, 2026 $ 493.91
-1.09%
$ 610 $ 707,684
Apr 9, 2026 $ 498.89
-0.88%
$ 617 $ 654,785
Apr 8, 2026 $ 503.36
+0.44%
$ 622 $ 653,438
Apr 7, 2026 $ 501.15
+1.28%
$ 619 $ 665,255
Apr 6, 2026 $ 494.81
+1.34%
$ 611 $ 661,306
Apr 5, 2026 $ 488.3
-0.17%
$ 603 $ 654,445
Apr 4, 2026 $ 489.32
-0.32%
$ 605 $ 652,084
Apr 3, 2026 $ 490.89
+0.02%
$ 607 $ 650,937
Apr 2, 2026 $ 490.82
+1.71%
$ 607 $ 665,409
Apr 1, 2026 $ 482.57
-1.94%
$ 596 $ 661,216
Mar 31, 2026 $ 492.12
+2.08%
$ 608 $ 661,068
Mar 30, 2026 $ 482.05
+0.95%
$ 596 $ 654,432
Mar 29, 2026 $ 477.53
+0.04%
$ -- $ 653,479
Mar 28, 2026 $ 477.33
+0.27%
$ -- $ 654,695
Mar 27, 2026 $ 476.04
-2.09%
$ -- $ 663,442
Mar 26, 2026 $ 486.2
-0.54%
$ -- $ 652,511