Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berkshire Hathaway xStock Historical Data

BRK.BX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $485.65
+0.00%
$-- $305
Jun 3, 2026 $485.65
+2.82%
$485,650 $316
Jun 2, 2026 $472.18
+0.33%
$-- $11,628
Jun 1, 2026 $472.74
+0.00%
$-- $29
May 29, 2026 $476.74
+0.00%
$-- $286
May 28, 2026 $479.87
+0.03%
$-- $365
May 27, 2026 $481.98
-0.63%
$-- $724
May 26, 2026 $486.66
+0.15%
$-- $65
May 22, 2026 $478.53
-0.22%
$-- $26,083
May 21, 2026 $479.82
+0.03%
$-- $3,459
May 20, 2026 $485.77
+0.00%
$-- $55
May 19, 2026 $485.77
+3.80%
$485,770 $67
May 18, 2026 $486.9
+1.06%
$486,900 $1,243
May 15, 2026 $481.81
-0.65%
$481,810 $593
May 14, 2026 $484.95
+0.08%
$484,950 $83
May 13, 2026 $484.55
-0.51%
$484,550 $232
May 12, 2026 $487.01
+1.76%
$487,010 $10,062
May 11, 2026 $478.58
+5.53%
$478,580 $3,209
May 8, 2026 $466.73
-1.64%
$466,730 $648
May 7, 2026 $474.77
+1.02%
$474,770 $790
May 6, 2026 $469.99
+0.00%
$469,990 $974
May 5, 2026 $470
+0.01%
$470,000 $9,710
May 4, 2026 $459.42
-4.98%
$459,420 $13,441
May 1, 2026 $478.21
+0.70%
$478,210 $1,017
Apr 30, 2026 $474.9
-0.24%
$474,900 $2,445
Apr 29, 2026 $476.06
-0.36%
$476,060 $3,879
Apr 28, 2026 $477.77
+0.79%
$-- $2,402
Apr 27, 2026 $475.64
-4.87%
$475,640 $1,127
Apr 24, 2026 $469.02
-0.20%
$469,020 $3,000
Apr 23, 2026 $471.98
+1.19%
$471,980 $1,038
Apr 22, 2026 $466.44
-0.92%
$466,440 $526
Apr 21, 2026 $472
-0.10%
$-- $22,754
Apr 20, 2026 $473.95
+0.00%
$-- $826
Apr 17, 2026 $476.1
+0.32%
$476,100 $2,180
Apr 16, 2026 $474
-0.64%
$-- $1,509
Apr 15, 2026 $491.29
+0.00%
$-- $1,915
Apr 14, 2026 $491.29
+2.13%
$491,290 $1,935
Apr 13, 2026 $478.01
-0.25%
$478,010 $112
Apr 10, 2026 $500.8
+0.00%
$-- $17
Apr 9, 2026 $500.8
-0.15%
$500,800 $24
Apr 8, 2026 $501.56
+3.79%
$501,560 $1,428
Apr 7, 2026 $459.54
+0.00%
$-- $510
Apr 6, 2026 $476.3
-3.70%
$476,300 $614
Apr 4, 2026 $750.4
+0.00%
$-- $0
Apr 3, 2026 $750.4
+0.00%
$750,395 $0
Apr 2, 2026 $749.69
+0.00%
$-- $3
Apr 1, 2026 $480.03
+0.74%
$480,030 $754
Mar 31, 2026 $478.06
+1.67%
$-- $158
Mar 30, 2026 $470.19
-3.13%
$470,190 $828
Mar 27, 2026 $469.78
-2.36%
$-- $1,060