Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berkshire Hathaway xStock Historical Data

BRK.BX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $514.79
+0.00%
$-- $5
Aug 14, 2026 $514.79
+0.03%
$514,790 $6,839
Aug 13, 2026 $514.66
-0.60%
$514,660 $771
Aug 12, 2026 $517.75
-1.01%
$517,750 $8,069
Aug 11, 2026 $523.04
-1.53%
$523,040 $350
Aug 10, 2026 $531.16
+1.47%
$531,160 $8,328
Aug 7, 2026 $523.49
-0.34%
$523,490 $58
Aug 6, 2026 $522.83
+1.00%
$522,830 $130
Aug 5, 2026 $517.65
+1.93%
$517,650 $421
Aug 4, 2026 $507.87
-1.33%
$507,870 $3,905
Aug 3, 2026 $518.61
+1.27%
$518,610 $678
Jul 31, 2026 $500.83
-1.64%
$500,830 $801
Jul 30, 2026 $509.2
+2.13%
$509,200 $1,700
Jul 29, 2026 $498.58
-2.46%
$498,580 $730
Jul 28, 2026 $511.17
+3.15%
$511,170 $617
Jul 27, 2026 $495.58
+0.30%
$495,580 $209
Jul 24, 2026 $494.09
+1.01%
$494,090 $2,759
Jul 23, 2026 $489.15
-0.03%
$489,150 $1,547
Jul 22, 2026 $489.32
-2.39%
$489,320 $29
Jul 21, 2026 $501.28
+0.61%
$501,280 $15
Jul 20, 2026 $498.26
+1.48%
$-- $4,827
Jul 17, 2026 $491.01
-0.17%
$491,010 $682
Jul 16, 2026 $493.23
-1.07%
$493,230 $65
Jul 15, 2026 $498.58
+0.98%
$498,580 $246
Jul 14, 2026 $495.66
-0.15%
$495,660 $36,095
Jul 13, 2026 $496.39
+0.52%
$496,390 $12
Jul 10, 2026 $493.8
-0.22%
$493,800 $389
Jul 9, 2026 $494.89
-2.00%
$494,890 $15
Jul 8, 2026 $504.99
-0.35%
$504,990 $136
Jul 7, 2026 $507.96
+0.44%
$507,960 $14
Jul 6, 2026 $506.62
+0.08%
$506,620 $986
Jul 2, 2026 $506.24
+0.62%
$-- $1,784
Jul 1, 2026 $503.12
+2.20%
$-- $1,624
Jun 30, 2026 $497.05
+0.51%
$497,050 $2,449
Jun 29, 2026 $498.71
-1.09%
$498,710 $5
Jun 26, 2026 $504.23
+2.78%
$504,230 $11,115
Jun 25, 2026 $491.45
-2.32%
$-- $99
Jun 24, 2026 $496.41
-1.21%
$496,410 $39
Jun 23, 2026 $493.36
+2.78%
$493,360 $172
Jun 22, 2026 $488
+1.62%
$488,000 $1,167
Jun 18, 2026 $480.2
-2.32%
$-- $154
Jun 17, 2026 $495.98
-0.22%
$-- $15,063
Jun 16, 2026 $499.61
+1.01%
$-- $14,725
Jun 15, 2026 $494.61
-0.48%
$494,610 $542
Jun 12, 2026 $494.13
-0.14%
$494,130 $202
Jun 11, 2026 $485.28
+0.43%
$485,280 $2,438
Jun 10, 2026 $485.15
-0.86%
$485,150 $1,939
Jun 9, 2026 $489
-1.54%
$-- $8,609
Jun 8, 2026 $480.68
-1.40%
$-- $12,390
Jun 5, 2026 $489.69
+2.15%
$489,690 $834