Berkshire Hathaway xStock Historical Data

BRK.BX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 505.15
+0.63%
$ 505,150 $ 1,032
Feb 5, 2026 $ 502
+1.15%
$ 502,000 $ 51,118
Feb 4, 2026 $ 496.28
-2.37%
$ 496,280 $ 6,890
Feb 3, 2026 $ 508.31
+2.29%
$ 508,310 $ 31,885
Feb 2, 2026 $ 496.92
+4.07%
$ 496,920 $ 949
Jan 30, 2026 $ 460.79
-1.18%
$ -- $ 11,215
Jan 29, 2026 $ 466.31
-3.35%
$ -- $ 12,257
Jan 28, 2026 $ 482.46
-0.96%
$ 482,460 $ 173
Jan 27, 2026 $ 476.26
-1.52%
$ 476,260 $ 5,935
Jan 26, 2026 $ 481.3
-0.04%
$ 481,300 $ 2,386
Jan 23, 2026 $ 482.03
-0.39%
$ -- $ 1,274
Jan 22, 2026 $ 492.18
+0.00%
$ -- $ 477
Jan 21, 2026 $ 483.47
-0.30%
$ 483,470 $ 613
Jan 20, 2026 $ 510.64
+3.31%
$ 510,640 $ 21,983
Jan 16, 2026 $ 494.28
+0.39%
$ -- $ 908
Jan 15, 2026 $ 492.35
-0.45%
$ -- $ 1,651
Jan 14, 2026 $ 494.6
-0.14%
$ -- $ 4,517
Jan 13, 2026 $ 495.27
-0.83%
$ 495,270 $ 1,144
Jan 12, 2026 $ 499.39
+0.04%
$ 499,390 $ 3,463
Jan 9, 2026 $ 497.04
-0.72%
$ 497,040 $ 547
Jan 8, 2026 $ 502.24
-0.44%
$ 502,240 $ 1,849
Jan 7, 2026 $ 504.44
+0.95%
$ 504,440 $ 183
Jan 6, 2026 $ 497.43
-0.35%
$ -- $ 764
Jan 5, 2026 $ 511.94
+3.56%
$ 511,940 $ 1,974
Jan 2, 2026 $ 494.47
-2.12%
$ 494,470 $ 644
Dec 31, 2025 $ 505.25
+0.10%
$ -- $ 208
Dec 30, 2025 $ 502.88
+0.00%
$ -- $ 1,681
Dec 29, 2025 $ 502.88
+0.92%
$ -- $ 2,043
Dec 26, 2025 $ 498.26
-3.06%
$ -- $ 2,471
Dec 24, 2025 $ 500.2
+0.13%
$ -- $ 51,317
Dec 23, 2025 $ 499.56
+0.11%
$ 499,560 $ 51,205
Dec 22, 2025 $ 499
+0.05%
$ 499,000 $ 687
Dec 19, 2025 $ 502.91
-0.51%
$ 498,770 $ 2,393
Dec 18, 2025 $ 503.99
+0.63%
$ -- $ 18,515
Dec 17, 2025 $ 500.85
-0.08%
$ 500,850 $ 14,499
Dec 16, 2025 $ 505.6
-2.46%
$ 505,600 $ 131,812
Dec 15, 2025 $ 499.94
+0.88%
$ -- $ 127
Dec 12, 2025 $ 495.31
-0.22%
$ -- $ 2,024
Dec 11, 2025 $ 496.41
+0.81%
$ 496,410 $ 1,154
Dec 10, 2025 $ 493.25
+0.00%
$ -- $ 3,263
Dec 9, 2025 $ 493.28
-0.19%
$ 493,280 $ 3,249
Dec 8, 2025 $ 494.39
-2.43%
$ -- $ 595
Dec 5, 2025 $ 506.69
+0.65%
$ 506,690 $ 876
Dec 4, 2025 $ 503.43
-5.45%
$ 503,430 $ 142
Dec 3, 2025 $ 532.46
+9.40%
$ 532,460 $ 761
Dec 2, 2025 $ 486.72
-4.62%
$ 486,720 $ 2,533
Dec 1, 2025 $ 510.32
-3.18%
$ 510,320 $ 108,294
Nov 28, 2025 $ 516.46
-1.47%
$ 516,460 $ 1,292
Nov 27, 2025 $ 524.14
+0.00%
$ -- $ 1,413
Nov 26, 2025 $ 511.87
+0.36%
$ -- $ 3,594