Berkshire Hathaway xStock Historical Data

BRK.BX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 750.4
+0.00%
$ 750,395 $ 0
Apr 2, 2026 $ 749.69
+0.00%
$ -- $ 3
Apr 1, 2026 $ 480.03
+0.74%
$ 480,030 $ 754
Mar 31, 2026 $ 478.06
+1.67%
$ -- $ 158
Mar 30, 2026 $ 470.19
-3.13%
$ 470,190 $ 828
Mar 27, 2026 $ 469.78
-2.36%
$ -- $ 1,060
Mar 25, 2026 $ 492.32
-1.13%
$ -- $ 417
Mar 24, 2026 $ 507.97
+5.83%
$ 507,970 $ 10,486
Mar 23, 2026 $ 484.49
+4.17%
$ -- $ 19,891
Mar 20, 2026 $ 480.77
+0.00%
$ 480,770 $ 109
Mar 19, 2026 $ 478.83
-1.28%
$ 478,830 $ 358
Mar 18, 2026 $ 485.06
-5.17%
$ 485,060 $ 142
Mar 17, 2026 $ 531.39
+4.14%
$ -- $ 289
Mar 16, 2026 $ 490.65
+0.18%
$ -- $ 151
Mar 13, 2026 $ 509.34
+0.56%
$ -- $ 88
Mar 12, 2026 $ 506.5
+3.22%
$ -- $ 157
Mar 11, 2026 $ 510.67
+0.00%
$ 510,670 $ 1,203
Mar 10, 2026 $ 495.22
-2.39%
$ 495,220 $ 1,217
Mar 9, 2026 $ 507.35
+3.12%
$ 507,350 $ 1,141
Mar 6, 2026 $ 493.24
-4.63%
$ 493,240 $ 570
Mar 5, 2026 $ 500.62
-0.45%
$ 500,620 $ 868
Mar 4, 2026 $ 487.82
+1.64%
$ 487,820 $ 49
Mar 3, 2026 $ 484.05
-0.20%
$ 484,050 $ 1,871
Mar 2, 2026 $ 497.01
-0.90%
$ 497,010 $ 3,863
Feb 28, 2026 $ 540.78
+0.00%
$ -- $ 981
Feb 27, 2026 $ 504.11
+0.19%
$ -- $ 878
Feb 26, 2026 $ 523.48
+2.96%
$ -- $ 7,303
Feb 25, 2026 $ 508.41
+3.14%
$ 508,410 $ 1,031
Feb 24, 2026 $ 492.93
-0.56%
$ 492,930 $ 1,322
Feb 23, 2026 $ 495.7
-7.35%
$ 495,700 $ 608
Feb 21, 2026 $ 508.41
+0.00%
$ -- $ 3,111
Feb 20, 2026 $ 508.41
-1.56%
$ 508,410 $ 3,111
Feb 19, 2026 $ 516.47
+3.52%
$ 516,470 $ 143
Feb 18, 2026 $ 498.92
-1.08%
$ 498,920 $ 928
Feb 17, 2026 $ 497.64
+2.81%
$ 497,640 $ 759
Feb 14, 2026 $ 484.05
+0.00%
$ -- $ 1,906
Feb 13, 2026 $ 502.05
+3.72%
$ 502,050 $ 1,973
Feb 12, 2026 $ 484.05
-6.30%
$ 484,050 $ 14
Feb 11, 2026 $ 516.61
+3.41%
$ 516,610 $ 966
Feb 10, 2026 $ 499.57
-0.48%
$ -- $ 346
Feb 9, 2026 $ 502.01
-0.62%
$ -- $ 2,465
Feb 7, 2026 $ 505.15
+0.00%
$ -- $ 1,032
Feb 6, 2026 $ 505.15
+0.63%
$ 505,150 $ 1,032
Feb 5, 2026 $ 502
+1.15%
$ 502,000 $ 51,118
Feb 4, 2026 $ 496.28
-2.37%
$ 496,280 $ 6,890
Feb 3, 2026 $ 508.31
+2.29%
$ 508,310 $ 31,885
Feb 2, 2026 $ 496.92
+4.07%
$ 496,920 $ 949
Jan 30, 2026 $ 460.79
-1.18%
$ -- $ 11,215
Jan 29, 2026 $ 466.31
-3.35%
$ -- $ 12,257
Jan 28, 2026 $ 482.46
-0.96%
$ 482,460 $ 173