Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway xStock Historical Data

BRK.BX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $539.68
-0.03%
$1.89 million $26,032
Oct 20, 11 PM $539.84
-0.11%
$1.89 million $27,693
Oct 20, 10 PM $540.44
-0.01%
$1.9 million $27,706
Oct 20, 9 PM $540.5
+0.00%
$1.9 million $27,600
Oct 20, 8 PM $540.5
+0.04%
$1.9 million $27,600
Oct 20, 7 PM $540.31
+0.37%
$1.9 million $26,989
Oct 20, 6 PM $538.33
-0.03%
$1.89 million $24,936
Oct 20, 5 PM $538.5
+0.00%
$1.89 million $25,180
Oct 20, 4 PM $538.5
+0.09%
$1.89 million $25,180
Oct 20, 3 PM $538.04
-0.03%
$1.89 million $25,095
Oct 20, 2 PM $538.17
+0.39%
$1.89 million $21,128
Oct 20, 1 PM $536.06
+0.07%
$1.88 million $20,676
Oct 20, 12 PM $535.7
+0.00%
$1.88 million $21,135
Oct 20, 11 AM $535.7
+0.06%
$1.88 million $21,141
Oct 20, 10 AM $535.37
-0.02%
$1.88 million $21,004
Oct 20, 9 AM $535.47
+0.00%
$1.88 million $20,855
Oct 20, 8 AM $535.48
+0.07%
$1.88 million $21,464
Oct 20, 7 AM $535.12
+0.24%
$1.88 million $21,474
Oct 20, 6 AM $533.85
-0.13%
$1.87 million $14,730
Oct 20, 5 AM $534.56
+0.16%
$1.88 million $15,404
Oct 20, 4 AM $533.69
+0.03%
$1.87 million $15,334
Oct 20, 3 AM $533.52
-0.11%
$1.87 million $13,626
Oct 20, 2 AM $534.09
-0.07%
$1.87 million $10,177
Oct 20, 1 AM $534.45
+0.22%
$1.88 million $9,886
Oct 20, 12 AM $533.3
-0.03%
$533,300 $8,956
Oct 19, 11 PM $533.48
+0.07%
$533,480 $7,695
Oct 19, 10 PM $533.1
+0.00%
$533,103 $7,872
Oct 19, 9 PM $533.11
+0.00%
$533,110 $8,453
Oct 19, 8 PM $533.11
-0.02%
$533,110 $8,453
Oct 19, 7 PM $533.23
+0.02%
$533,230 $8,453
Oct 19, 6 PM $533.13
+0.31%
$533,129 $8,453
Oct 19, 5 PM $531.46
+0.00%
$531,460 $8,112
Oct 19, 4 PM $531.46
-0.16%
$531,460 $8,112
Oct 19, 3 PM $532.32
-0.01%
$532,317 $8,092
Oct 19, 2 PM $532.35
+0.18%
$532,354 $7,494
Oct 19, 1 PM $531.39
+0.19%
$531,390 $6,061
Oct 19, 12 PM $530.37
+0.03%
$530,372 $5,525
Oct 19, 11 AM $530.19
-0.16%
$530,190 $5,459
Oct 19, 10 AM $531.02
-0.07%
$531,020 $5,400
Oct 19, 9 AM $531.41
-0.04%
$531,410 $5,359
Oct 19, 8 AM $531.6
-0.08%
$531,600 $4,582
Oct 19, 7 AM $532.04
-0.05%
$532,040 $6,311
Oct 19, 6 AM $532.32
-0.05%
$532,320 $5,953
Oct 19, 5 AM $532.56
-0.04%
$532,560 $5,106
Oct 19, 4 AM $532.77
+0.00%
$532,770 $5,076
Oct 19, 3 AM $532.77
+0.00%
$532,770 $5,076
Oct 19, 2 AM $532.77
+0.00%
$532,770 $5,076
Oct 19, 1 AM $532.77
+0.00%
$532,770 $5,086
Oct 19, 12 AM $532.77
-0.24%
$532,770 $5,086
Oct 18, 11 PM $534.03
+0.02%
$534,030 $4,692