Berkshire Hathaway xStock Historical Data

BRK.BX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 485.65
+0.00%
$ 485,650 $ 316
Jun 4, 1 AM $ 485.65
+0.00%
$ 485,650 $ 316
Jun 4, 12 AM $ 485.65
+0.00%
$ 485,650 $ 316
Jun 3, 8 PM $ 485.65
+0.00%
$ 485,650 $ 316
Jun 3, 7 PM $ 485.65
+0.00%
$ 485,650 $ 316
Jun 3, 6 PM $ 485.65
+0.00%
$ 485,650 $ 316
Jun 3, 5 PM $ 467.48
+0.00%
$ 467,480 $ 316
Jun 3, 3 PM $ 467.48
+0.00%
$ 467,480 $ 294
Jun 3, 2 PM $ 467.48
+0.00%
$ 467,480 $ 294
Jun 3, 1 PM $ 480.52
+0.00%
$ -- $ 256
Jun 3, 12 PM $ 480.52
+0.00%
$ 480,520 $ 256
Jun 3, 10 AM $ 480.52
+0.00%
$ 480,520 $ 256
Jun 3, 9 AM $ 480.52
+0.00%
$ 480,520 $ 256
Jun 3, 7 AM $ 472.32
+0.00%
$ 472,320 $ 256
Jun 3, 6 AM $ 472.32
+0.00%
$ 472,320 $ 240
Jun 2, 9 AM $ 472.18
+0.00%
$ 472,180 $ 11,628
Jun 2, 8 AM $ 472.18
+0.00%
$ 472,180 $ 11,639
Jun 2, 7 AM $ 472.18
+0.00%
$ 472,180 $ 11,639
Jun 2, 5 AM $ 472.18
+0.00%
$ 472,180 $ 11,639
Jun 2, 4 AM $ 470.64
+0.00%
$ 470,640 $ 11,639
Jun 1, 11 AM $ 472.74
+0.00%
$ 472,740 $ 29
Jun 1, 10 AM $ 472.74
+0.00%
$ 472,740 $ 11
May 29, 8 AM $ 476.74
+0.00%
$ 476,740 $ 286
May 29, 7 AM $ 476.74
+0.00%
$ 476,740 $ 286
May 29, 6 AM $ 476.74
+0.00%
$ 476,740 $ 286
May 29, 5 AM $ 476.74
+0.00%
$ 476,740 $ 286
May 28, 3 PM $ 479.87
+0.00%
$ 479,870 $ 365
May 28, 12 PM $ 478.94
-0.17%
$ 478,940 $ 516
May 28, 11 AM $ 479.74
+0.00%
$ 479,740 $ 492
May 28, 10 AM $ 479.74
+0.00%
$ 479,740 $ 512
May 28, 9 AM $ 479.74
+0.00%
$ 479,740 $ 512
May 28, 8 AM $ 479.74
+0.00%
$ 479,740 $ 512
May 27, 1 PM $ 481.98
+0.00%
$ 481,980 $ 724
May 27, 8 AM $ 482.88
+0.00%
$ 482,880 $ 340
May 27, 2 AM $ 485.03
+0.00%
$ 485,030 $ 255
May 27, 1 AM $ 485.03
+0.00%
$ 485,030 $ 255
May 26, 10 AM $ 486.66
+0.15%
$ 486,660 $ 65
May 26, 1 AM $ 485.94
+0.00%
$ 485,940 $ 60
May 22, 1 PM $ 478.53
-0.30%
$ 478,530 $ 26,083
May 22, 12 PM $ 479.99
+0.00%
$ 479,990 $ 3,114
May 22, 11 AM $ 479.6
+0.00%
$ 479,600 $ 3,114
May 22, 10 AM $ 479.6
+0.00%
$ 479,600 $ 3,080
May 22, 9 AM $ 479.6
+0.00%
$ 479,600 $ 3,197
May 21, 5 PM $ 479.82
+0.00%
$ 479,820 $ 3,459
May 21, 4 PM $ 477.53
+0.00%
$ 477,530 $ 3,430
May 21, 1 PM $ 477.53
+0.00%
$ 477,530 $ 3,404
May 21, 11 AM $ 479.54
+0.00%
$ 479,540 $ 406
May 21, 10 AM $ 479.54
+0.00%
$ 479,540 $ 378
May 21, 9 AM $ 479.54
+0.06%
$ 479,540 $ 378
May 21, 8 AM $ 479.27
+0.00%
$ 479,270 $ 261