Berkshire Hathaway xStock Historical Data

BRK.BX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 528.83
+0.00%
$ 528,830 $ 509
Aug 6, 7 AM $ 528.83
+2.16%
$ 528,830 $ 509
Aug 6, 6 AM $ 517.65
+0.00%
$ 517,650 $ 388
Aug 6, 4 AM $ 517.65
+0.00%
$ 517,650 $ 421
Aug 6, 3 AM $ 517.65
+0.00%
$ 517,650 $ 421
Aug 6, 2 AM $ 517.65
+0.00%
$ 517,650 $ 421
Aug 6, 1 AM $ 517.65
+0.00%
$ 517,650 $ 421
Aug 5, 11 PM $ 517.65
+0.00%
$ 517,650 $ 421
Aug 5, 10 PM $ 517.65
+0.00%
$ 517,650 $ 421
Aug 5, 9 PM $ 517.65
+0.00%
$ 517,650 $ 421
Aug 5, 8 PM $ 517.65
+0.00%
$ 517,650 $ 421
Aug 5, 7 PM $ 517.65
+0.00%
$ 517,650 $ 421
Aug 5, 6 PM $ 517.65
+0.00%
$ 517,650 $ 421
Aug 5, 11 AM $ 516.85
+0.00%
$ 516,850 $ 675
Aug 5, 10 AM $ 527.1
+0.00%
$ 527,100 $ 1,273
Aug 5, 9 AM $ 527.1
+0.00%
$ 527,100 $ 1,273
Aug 5, 8 AM $ 527.1
+0.00%
$ 527,100 $ 1,425
Aug 5, 7 AM $ 517.14
+0.00%
$ 517,140 $ 1,046
Aug 5, 6 AM $ 527.56
+0.00%
$ 527,560 $ 1,055
Aug 5, 5 AM $ 527.56
+0.00%
$ 527,560 $ 1,055
Aug 5, 4 AM $ 527.56
+3.88%
$ 527,560 $ 1,055
Aug 5, 3 AM $ 507.87
+0.00%
$ 507,870 $ 983
Aug 5, 2 AM $ 507.87
+0.00%
$ 507,870 $ 3,905
Aug 5, 1 AM $ 507.87
+0.00%
$ 507,870 $ 3,905
Aug 4, 6 PM $ 507.87
+0.00%
$ 507,870 $ 3,905
Aug 4, 5 PM $ 560.4
+0.00%
$ 560,400 $ 4,057
Aug 4, 4 PM $ 560.4
+0.00%
$ 560,400 $ 4,057
Aug 4, 3 PM $ 560.4
+0.00%
$ 560,400 $ 4,057
Aug 4, 2 PM $ 521.1
+0.00%
$ 521,100 $ 3,755
Aug 4, 11 AM $ 523.25
+0.00%
$ 523,250 $ 4,434
Aug 4, 9 AM $ 514.02
+0.00%
$ 514,020 $ 3,765
Aug 4, 8 AM $ 514.02
+0.00%
$ 514,020 $ 3,765
Aug 4, 4 AM $ 514.7
+0.00%
$ 514,700 $ 3,621
Aug 4, 3 AM $ 514.7
+0.00%
$ 514,700 $ 3,634
Aug 3, 11 PM $ 518.61
+0.00%
$ 518,610 $ 678
Aug 3, 10 PM $ 518.61
+0.00%
$ 518,610 $ 678
Aug 3, 6 PM $ 518.61
+0.00%
$ 518,610 $ 678
Aug 3, 4 PM $ 518.61
+0.00%
$ 518,610 $ 678
Aug 3, 1 PM $ 518.61
-0.27%
$ 518,610 $ 678
Aug 3, 11 AM $ 512.12
+0.00%
$ 512,120 $ 13
Aug 3, 10 AM $ 512.12
+0.00%
$ 512,120 $ 13
Aug 3, 6 AM $ 512.12
+0.00%
$ 512,120 $ 13
Jul 31, 10 PM $ 500.83
+0.00%
$ 500,830 $ 801
Jul 31, 9 PM $ 500.83
+0.00%
$ 500,830 $ 801
Jul 31, 8 PM $ 500.83
+0.50%
$ 500,830 $ 801
Jul 31, 5 PM $ 498.33
+0.00%
$ 498,330 $ 798
Jul 31, 4 PM $ 498.33
+0.00%
$ 498,330 $ 798
Jul 31, 1 PM $ 498.33
+0.00%
$ 498,330 $ 798
Jul 31, 11 AM $ 498.82
-2.44%
$ 498,820 $ 1,787
Jul 31, 10 AM $ 511.29
+0.00%
$ 511,290 $ 1,805