Berkshire Hathaway xStock Historical Data

BRK.BX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 495.27
-0.83%
$ 495,270 $ 1,144
Jan 12, 2026 $ 499.39
+0.04%
$ 499,390 $ 3,463
Jan 9, 2026 $ 497.04
-0.72%
$ 497,040 $ 547
Jan 8, 2026 $ 502.24
-0.44%
$ 502,240 $ 1,849
Jan 7, 2026 $ 504.44
+0.95%
$ 504,440 $ 183
Jan 6, 2026 $ 497.43
-0.35%
$ -- $ 764
Jan 5, 2026 $ 511.94
+3.56%
$ 511,940 $ 1,974
Jan 2, 2026 $ 494.47
-2.12%
$ 494,470 $ 644
Dec 31, 2025 $ 505.25
+0.10%
$ -- $ 208
Dec 30, 2025 $ 502.88
+0.00%
$ -- $ 1,681
Dec 29, 2025 $ 502.88
+0.92%
$ -- $ 2,043
Dec 26, 2025 $ 498.26
-3.06%
$ -- $ 2,471
Dec 24, 2025 $ 500.2
+0.13%
$ -- $ 51,317
Dec 23, 2025 $ 499.56
+0.11%
$ 499,560 $ 51,205
Dec 22, 2025 $ 499
+0.05%
$ 499,000 $ 687
Dec 19, 2025 $ 502.91
-0.51%
$ 498,770 $ 2,393
Dec 18, 2025 $ 503.99
+0.63%
$ -- $ 18,515
Dec 17, 2025 $ 500.85
-0.08%
$ 500,850 $ 14,499
Dec 16, 2025 $ 505.6
-2.46%
$ 505,600 $ 131,812
Dec 15, 2025 $ 499.94
+0.88%
$ -- $ 127
Dec 12, 2025 $ 495.31
-0.22%
$ -- $ 2,024
Dec 11, 2025 $ 496.41
+0.81%
$ 496,410 $ 1,154
Dec 10, 2025 $ 493.25
+0.00%
$ -- $ 3,263
Dec 9, 2025 $ 493.28
-0.19%
$ 493,280 $ 3,249
Dec 8, 2025 $ 494.39
-2.43%
$ -- $ 595
Dec 5, 2025 $ 506.69
+0.65%
$ 506,690 $ 876
Dec 4, 2025 $ 503.43
-5.45%
$ 503,430 $ 142
Dec 3, 2025 $ 532.46
+9.40%
$ 532,460 $ 761
Dec 2, 2025 $ 486.72
-4.62%
$ 486,720 $ 2,533
Dec 1, 2025 $ 510.32
-3.18%
$ 510,320 $ 108,294
Nov 28, 2025 $ 516.46
-1.47%
$ 516,460 $ 1,292
Nov 27, 2025 $ 524.14
+0.00%
$ -- $ 1,413
Nov 26, 2025 $ 511.87
+0.36%
$ -- $ 3,594
Nov 25, 2025 $ 508.53
+0.33%
$ 508,530 $ 3,408
Nov 24, 2025 $ 500.46
-0.59%
$ 500,460 $ 3,086
Nov 21, 2025 $ 506.47
+1.27%
$ -- $ 11,008
Nov 20, 2025 $ 501.22
+0.41%
$ 501,220 $ 721
Nov 19, 2025 $ 500.77
-1.62%
$ -- $ 3,828
Nov 18, 2025 $ 509
+0.93%
$ 509,000 $ 47,786
Nov 17, 2025 $ 509.24
+0.78%
$ -- $ 12,948
Nov 14, 2025 $ 510.15
-1.02%
$ 510,150 $ 18,794
Nov 13, 2025 $ 511.26
+1.25%
$ 511,260 $ 2,919
Nov 12, 2025 $ 508.97
-0.12%
$ -- $ 25,758
Nov 11, 2025 $ 509.57
+1.69%
$ 509,570 $ 25,702
Nov 10, 2025 $ 501.11
-0.12%
$ 501,110 $ 2,138
Nov 7, 2025 $ 496.4
-0.83%
$ 496,400 $ 3,390
Nov 6, 2025 $ 494.89
+1.30%
$ 494,890 $ 3,402
Nov 5, 2025 $ 489.01
-0.79%
$ -- $ 2,107
Nov 4, 2025 $ 492.88
+2.64%
$ 492,880 $ 11,041
Nov 3, 2025 $ 474.4
-1.58%
$ 474,400 $ 474,831