Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 2026 | $492.32 | -1.13% | ||
| Mar 24, 2026 | $507.97 | +5.83% | ||
| Mar 23, 2026 | $484.49 | +4.17% | ||
| Mar 20, 2026 | $480.77 | +0.00% | ||
| Mar 19, 2026 | $478.83 | -1.28% | ||
| Mar 18, 2026 | $485.06 | -5.17% | ||
| Mar 17, 2026 | $531.39 | +4.14% | ||
| Mar 16, 2026 | $490.65 | +0.18% | ||
| Mar 13, 2026 | $509.34 | +0.56% | ||
| Mar 12, 2026 | $506.5 | +3.22% | ||
| Mar 11, 2026 | $510.67 | +0.00% | ||
| Mar 10, 2026 | $495.22 | -2.39% | ||
| Mar 9, 2026 | $507.35 | +3.12% | ||
| Mar 6, 2026 | $493.24 | -4.63% | ||
| Mar 5, 2026 | $500.62 | -0.45% | ||
| Mar 4, 2026 | $487.82 | +1.64% | ||
| Mar 3, 2026 | $484.05 | -0.20% | ||
| Mar 2, 2026 | $497.01 | -0.90% | ||
| Feb 28, 2026 | $540.78 | +0.00% | ||
| Feb 27, 2026 | $504.11 | +0.19% | ||
| Feb 26, 2026 | $523.48 | +2.96% | ||
| Feb 25, 2026 | $508.41 | +3.14% | ||
| Feb 24, 2026 | $492.93 | -0.56% | ||
| Feb 23, 2026 | $495.7 | -7.35% | ||
| Feb 21, 2026 | $508.41 | +0.00% | ||
| Feb 20, 2026 | $508.41 | -1.56% | ||
| Feb 19, 2026 | $516.47 | +3.52% | ||
| Feb 18, 2026 | $498.92 | -1.08% | ||
| Feb 17, 2026 | $497.64 | +2.81% | ||
| Feb 14, 2026 | $484.05 | +0.00% | ||
| Feb 13, 2026 | $502.05 | +3.72% | ||
| Feb 12, 2026 | $484.05 | -6.30% | ||
| Feb 11, 2026 | $516.61 | +3.41% | ||
| Feb 10, 2026 | $499.57 | -0.48% | ||
| Feb 9, 2026 | $502.01 | -0.62% | ||
| Feb 7, 2026 | $505.15 | +0.00% | ||
| Feb 6, 2026 | $505.15 | +0.63% | ||
| Feb 5, 2026 | $502 | +1.15% | ||
| Feb 4, 2026 | $496.28 | -2.37% | ||
| Feb 3, 2026 | $508.31 | +2.29% | ||
| Feb 2, 2026 | $496.92 | +4.07% | ||
| Jan 30, 2026 | $460.79 | -1.18% | ||
| Jan 29, 2026 | $466.31 | -3.35% | ||
| Jan 28, 2026 | $482.46 | -0.96% | ||
| Jan 27, 2026 | $476.26 | -1.52% | ||
| Jan 26, 2026 | $481.3 | -0.04% | ||
| Jan 23, 2026 | $482.03 | -0.39% | ||
| Jan 22, 2026 | $492.18 | +0.00% | ||
| Jan 21, 2026 | $483.47 | -0.30% | ||
| Jan 20, 2026 | $510.64 | +3.31% | ||