Internationall Oil Supply Historical Data

IOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.000192
+0.00%
$-- $0.1
Aug 8, 11 PM $0.000192
+0.00%
$-- $0.1
Aug 8, 7 PM $0.000193
+0.00%
$-- $0.1
Aug 8, 1 PM $0.000192
+0.01%
$-- $0.1
Aug 8, 12 PM $0.000193
+0.00%
$-- $0
Aug 8, 10 AM $0.000193
+0.00%
$-- $0.1
Aug 8, 4 AM $0.000192
+0.00%
$-- $1
Aug 7, 10 PM $0.000192
+0.00%
$-- $3
Aug 7, 6 PM $0.000192
+0.00%
$-- $3
Aug 7, 11 AM $0.000192
+0.00%
$-- $3
Aug 7, 10 AM $0.000192
-0.01%
$-- $3
Aug 7, 9 AM $0.000192
+0.23%
$-- $3
Aug 7, 8 AM $0.000192
+0.22%
$-- $3
Aug 7, 6 AM $0.000191
+0.20%
$-- $2
Aug 7, 5 AM $0.00019
+0.10%
$-- $2
Download