Smol1 Historical Data

¹ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000325
+0.00%
$ 32,469 $ 19,485
Jan 4, 6 AM $ 0.0000325
+0.00%
$ -- $ 18,515
Jan 4, 5 AM $ 0.0000319
+0.02%
$ -- $ 18,436
Jan 4, 2 AM $ 0.0000318
+0.00%
$ -- $ 18,018
Jan 4, 12 AM $ 0.000031
+0.00%
$ -- $ 18,806
Jan 3, 5 PM $ 0.0000294
+0.00%
$ 29,422 $ 37,630
Jan 3, 11 AM $ 0.0000303
+0.00%
$ 30,314 $ 24,613
Jan 3, 9 AM $ 0.0000299
+0.00%
$ 29,876 $ 22,027
Jan 3, 8 AM $ 0.000031
+0.00%
$ 30,997 $ 35,570
Jan 3, 1 AM $ 0.0000389
-4.52%
$ 38,869 $ 28,932
Jan 3, 12 AM $ 0.0000406
-1.68%
$ 41,321 $ 32,669
Jan 2, 11 PM $ 0.0000413
+1.09%
$ 41,301 $ 32,988
Jan 2, 4 PM $ 0.000029
+0.00%
$ 29,028 $ 11,804
Jan 2, 3 PM $ 0.000029
-2.13%
$ 29,011 $ 11,831
Jan 2, 2 PM $ 0.0000297
-0.31%
$ 29,772 $ 11,729
Jan 2, 1 PM $ 0.0000302
-0.07%
$ 30,195 $ 12,106
Jan 2, 12 PM $ 0.0000298
-0.03%
$ 29,783 $ 11,838
Jan 2, 9 AM $ 0.000029
+0.00%
$ 28,985 $ 11,222
Jan 2, 2 AM $ 0.0000314
+0.00%
$ 31,419 $ 8,879
Jan 1, 4 PM $ 0.0000235
+0.00%
$ 23,469 $ 2,172
Dec 31, 4 AM $ 0.0000243
-0.02%
$ 24,343 $ 2,220
Dec 31, 3 AM $ 0.0000243
-0.01%
$ 24,342 $ 2,648
Dec 31, 2 AM $ 0.0000243
+0.01%
$ 24,278 $ 2,641
Dec 31, 1 AM $ 0.0000243
+0.03%
$ 24,282 $ 2,627
Dec 31, 12 AM $ 0.0000243
+0.00%
$ 24,273 $ 2,611
Dec 30, 9 PM $ 0.0000232
+0.00%
$ 23,241 $ 2,640
Dec 29, 12 AM $ 0.0000177
+0.00%
$ 17,677 $ 1,557
Dec 28, 11 PM $ 0.0000177
-0.12%
$ 17,675 $ 1,538
Dec 28, 10 PM $ 0.0000177
+0.01%
$ 17,695 $ 2,122
Dec 28, 9 PM $ 0.0000177
-2.82%
$ 17,700 $ 2,191
Dec 28, 8 PM $ 0.0000182
+0.02%
$ 18,209 $ 2,119
Dec 27, 11 PM $ 0.0000208
-0.13%
$ 20,814 $ 1,144
Dec 27, 10 PM $ 0.0000208
+0.05%
$ 20,843 $ 1,732
Dec 27, 9 PM $ 0.0000208
-0.02%
$ 20,831 $ 1,732
Dec 27, 8 PM $ 0.0000208
+0.02%
$ 20,836 $ 1,732
Dec 26, 12 AM $ 0.000019
-2.53%
$ 19,005 $ 1,916
Dec 25, 11 PM $ 0.0000195
+0.04%
$ 19,504 $ 1,871
Dec 25, 10 PM $ 0.0000195
+0.03%
$ 19,495 $ 2,030
Dec 25, 9 PM $ 0.0000195
+0.00%
$ 19,488 $ 2,030
Dec 25, 8 PM $ 0.0000195
-0.05%
$ 19,486 $ 2,030
Dec 25, 7 PM $ 0.0000195
-0.01%
$ 19,499 $ 2,031
Dec 25, 6 PM $ 0.0000195
+0.01%
$ 19,499 $ 2,030
Dec 25, 5 PM $ 0.0000195
+0.01%
$ 19,497 $ 2,030
Dec 25, 4 PM $ 0.0000195
+0.02%
$ 19,499 $ 2,508
Dec 25, 3 PM $ 0.0000195
-3.16%
$ 19,494 $ 2,590
Dec 25, 2 PM $ 0.0000201
-0.01%
$ 20,123 $ 2,381
Dec 25, 1 PM $ 0.0000201
+0.00%
$ 20,126 $ 2,306
Dec 21, 6 AM $ 0.0000219
+0.00%
$ 21,871 $ 133
Dec 11, 11 AM $ 0.0000237
-0.02%
$ 23,709 $ 3,105
Dec 11, 10 AM $ 0.0000237
+0.01%
$ 23,705 $ 3,152