Altbet Historical Data

ABET Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00142
-37.65%
$ -- $ 0
Apr 16, 2022 $ 0.00228
+44.37%
$ -- $ 0
Apr 15, 2022 $ 0.00158
+7.69%
$ -- $ 0
Apr 14, 2022 $ 0.00147
-8.40%
$ -- $ 0
Apr 13, 2022 $ 0.00161
+2.20%
$ -- $ 0
Apr 12, 2022 $ 0.00157
-12.36%
$ -- $ 3
Apr 11, 2022 $ 0.00155
-8.69%
$ -- $ 10
Apr 10, 2022 $ 0.00179
-6.82%
$ -- $ 5
Apr 9, 2022 $ 0.00192
-73.12%
$ -- $ 3
Apr 8, 2022 $ 0.00714
+330.25%
$ -- $ 0.01
Apr 7, 2022 $ 0.00299
+0.31%
$ -- $ 11
Apr 6, 2022 $ 0.00298
-5.15%
$ -- $ 11
Apr 5, 2022 $ 0.00315
+19.50%
$ -- $ 20
Apr 4, 2022 $ 0.00224
-1.64%
$ -- $ 0
Apr 3, 2022 $ 0.00228
-12.47%
$ -- $ 0.00001
Apr 2, 2022 $ 0.0026
+22.96%
$ -- $ 0
Apr 1, 2022 $ 0.00212
+29.35%
$ -- $ 0
Mar 31, 2022 $ 0.00164
-0.45%
$ -- $ 0.0₅1
Mar 30, 2022 $ 0.00165
-14.00%
$ -- $ 0
Mar 29, 2022 $ 0.00192
+16.13%
$ -- $ 0
Mar 28, 2022 $ 0.00165
+4.46%
$ -- $ 0
Mar 27, 2022 $ 0.00158
+4.35%
$ -- $ 7
Mar 26, 2022 $ 0.00151
-23.77%
$ -- $ 7
Mar 25, 2022 $ 0.00199
-77.57%
$ -- $ 9
Mar 24, 2022 $ 0.00888
+302.00%
$ -- $ 8
Mar 23, 2022 $ 0.00221
-10.07%
$ -- $ 0
Mar 22, 2022 $ 0.00246
+6.64%
$ -- $ 0.0₅1
Mar 21, 2022 $ 0.00231
-44.11%
$ -- $ 0.00001
Mar 20, 2022 $ 0.00413
+68.87%
$ -- $ 0.01
Mar 19, 2022 $ 0.00244
+5.11%
$ -- $ 0
Mar 18, 2022 $ 0.00233
-8.23%
$ -- $ 0
Mar 17, 2022 $ 0.00253
+2.80%
$ -- $ 0.0₅1
Mar 16, 2022 $ 0.00246
+39.96%
$ -- $ 0
Mar 15, 2022 $ 0.00176
-23.41%
$ -- $ 0
Mar 14, 2022 $ 0.0023
+4.70%
$ -- $ 0
Mar 13, 2022 $ 0.0022
-2.51%
$ -- $ 0.00001
Mar 12, 2022 $ 0.00226
-6.43%
$ -- $ 0
Mar 11, 2022 $ 0.00242
-33.64%
$ -- $ 0
Mar 10, 2022 $ 0.00215
-9.39%
$ -- $ 0
Mar 9, 2022 $ 0.00238
+35.13%
$ -- $ 0.00001
Mar 8, 2022 $ 0.00176
-46.95%
$ -- $ 0.0₅1
Mar 7, 2022 $ 0.00331
-1.11%
$ -- $ 1
Mar 6, 2022 $ 0.00334
-3.58%
$ -- $ 0
Mar 5, 2022 $ 0.00347
+88.46%
$ -- $ 1
Mar 4, 2022 $ 0.00184
-21.57%
$ -- $ 0
Mar 3, 2022 $ 0.00234
-39.55%
$ -- $ 0
Mar 2, 2022 $ 0.00387
+81.45%
$ -- $ 4
Mar 1, 2022 $ 0.00213
+6.69%
$ -- $ 0.00001
Feb 28, 2022 $ 0.00367
+10.40%
$ -- $ 0.00001
Feb 27, 2022 $ 0.00332
+46.08%
$ -- $ 0.00001