Altbet Historical Data

ABET
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅562
-1.81%
$ -- $ 0
Oct 19, 2024 $ 0.0₅571
+4.01%
$ -- $ 0
Oct 18, 2024 $ 0.0₅549
-53.01%
$ -- $ 0
Oct 17, 2024 $ 0.0000117
+2.94%
$ -- $ 0
Oct 16, 2024 $ 0.0000113
-0.69%
$ -- $ 0.0₅1
Oct 15, 2024 $ 0.0000103
-1.85%
$ -- $ 0
Oct 14, 2024 $ 0.0000105
-52.97%
$ -- $ 0
Oct 13, 2024 $ 0.0000312
+74.12%
$ -- $ 0.01
Oct 12, 2024 $ 0.0000179
+0.87%
$ -- $ 0.01
Oct 7, 2024 $ 0.000018
-1.31%
$ -- $ 0
Oct 6, 2024 $ 0.0000182
-0.36%
$ -- $ 0
Sep 30, 2024 $ 0.0000182
-3.04%
$ -- $ 0
Sep 29, 2024 $ 0.0000188
-0.72%
$ -- $ 0
Sep 24, 2024 $ 0.0000306
-0.50%
$ -- $ 0
Sep 23, 2024 $ 0.0000308
+12.47%
$ -- $ 0
Sep 22, 2024 $ 0.0000274
-50.21%
$ -- $ 0
Sep 21, 2024 $ 0.000055
-12.76%
$ -- $ 0
Sep 20, 2024 $ 0.000315
-29.15%
$ -- $ 3
Sep 19, 2024 $ 0.000318
+1.07%
$ -- $ 0
Sep 18, 2024 $ 0.000314
+2.60%
$ -- $ 0
Sep 17, 2024 $ 0.000307
-48.74%
$ -- $ 0
Sep 16, 2024 $ 0.000598
-26.58%
$ -- $ 3
Sep 6, 2024 $ 0.000885
-4.25%
$ -- $ 0
Sep 5, 2024 $ 0.000924
+0.74%
$ -- $ 0
Aug 30, 2024 $ 0.00543
+1.48%
$ -- $ 1
Aug 29, 2024 $ 0.00535
+0.99%
$ -- $ 1
Aug 28, 2024 $ 0.0053
+0.27%
$ -- $ 1
Aug 20, 2024 $ 0.000789
+3.88%
$ -- $ 0
Aug 19, 2024 $ 0.00076
+1.56%
$ -- $ 0
Aug 16, 2024 $ 0.000753
+0.31%
$ -- $ 0
Aug 15, 2024 $ 0.000752
+16.36%
$ -- $ 0
Aug 14, 2024 $ 0.000646
-3.58%
$ -- $ 60
Aug 12, 2024 $ 0.000638
+4.62%
$ -- $ 0
Aug 11, 2024 $ 0.000609
-0.82%
$ -- $ 0
Jul 10, 2024 $ 0.000772
+1.61%
$ -- $ 1
Jul 9, 2024 $ 0.00076
-0.31%
$ -- $ 1
Jun 25, 2024 $ 0.00111
+2.35%
$ -- $ 0
Jun 24, 2024 $ 0.00108
-5.04%
$ -- $ 0
Jun 23, 2024 $ 0.00114
-1.67%
$ -- $ 0
May 23, 2024 $ 0.00325
-0.43%
$ -- $ 0
May 22, 2024 $ 0.00326
-3.56%
$ -- $ 0
Mar 29, 2024 $ 0.00414
+2.26%
$ -- $ 0.1
Mar 28, 2024 $ 0.00405
+6.39%
$ -- $ 0.1
Mar 21, 2024 $ 0.00538
+0.17%
$ -- $ 0.001
Mar 20, 2024 $ 0.00539
+14.18%
$ -- $ 0.001
Mar 14, 2024 $ 0.00297
+1.17%
$ -- $ 0
Mar 13, 2024 $ 0.00294
+5.14%
$ -- $ 0
Mar 11, 2024 $ 0.00305
-1.16%
$ -- $ 0.0₅1
Mar 10, 2024 $ 0.00309
-4.39%
$ -- $ 0.0₅1
Mar 5, 2024 $ 0.00211
-31.94%
$ -- $ 0
Download