Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altbet Historical Data

ABET Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.00219
-1.73%
$-- $9
Jun 14, 2021 $0.00223
+3.64%
$-- $9
Jun 13, 2021 $0.00215
-6.72%
$-- $1
Jun 12, 2021 $0.0023
-29.03%
$-- $4
Jun 11, 2021 $0.00324
+2.90%
$-- $15
Jun 10, 2021 $0.00309
-1.26%
$-- $3
Jun 9, 2021 $0.00313
-69.66%
$-- $3
Jun 8, 2021 $0.0103
-2.07%
$-- $258
Jun 7, 2021 $0.0105
+654.93%
$-- $252
Jun 6, 2021 $0.0014
-1.19%
$-- $1
Jun 3, 2021 $0.00214
+17.93%
$-- $4
Jun 2, 2021 $0.00182
-20.71%
$-- $86
Jun 1, 2021 $0.00229
-25.15%
$-- $333
May 30, 2021 $0.00292
-75.24%
$-- $4
May 29, 2021 $0.0118
+363.05%
$-- $8
May 28, 2021 $0.00255
-18.59%
$-- $5
May 27, 2021 $0.00316
-1.87%
$-- $23
May 26, 2021 $0.00322
-32.59%
$-- $25
May 25, 2021 $0.00477
+2.96%
$-- $35
May 24, 2021 $0.00463
+54.64%
$-- $33
May 23, 2021 $0.003
-16.02%
$-- $2
May 22, 2021 $0.00357
-2.09%
$-- $0
May 21, 2021 $0.0026
-8.74%
$-- $0
May 20, 2021 $0.00284
-95.76%
$-- $0
May 19, 2021 $0.0673
+1.71K%
$-- $8
May 18, 2021 $0.00371
+21.39%
$-- $1
May 17, 2021 $0.00306
-24.70%
$-- $0
May 16, 2021 $0.00406
-3.92%
$-- $37
May 15, 2021 $0.00423
-21.39%
$-- $40
May 14, 2021 $0.00537
+14.97%
$-- $353
May 13, 2021 $0.00457
-5.69%
$-- $186
May 12, 2021 $0.00483
-6.21%
$-- $69
May 11, 2021 $0.00514
-8.09%
$-- $163
May 10, 2021 $0.00559
+1.29%
$-- $24
May 9, 2021 $0.00553
-6.55%
$-- $7
May 8, 2021 $0.00591
-13.51%
$-- $62
May 7, 2021 $0.00685
+13.08%
$-- $86
May 6, 2021 $0.00606
-3.55%
$-- $27
May 5, 2021 $0.00631
+5.37%
$-- $224
May 4, 2021 $0.00601
-18.22%
$-- $410
May 3, 2021 $0.00735
-32.61%
$-- $322
May 2, 2021 $0.0109
+9.51%
$-- $13
May 1, 2021 $0.00996
+15.35%
$-- $291
Apr 30, 2021 $0.00864
-19.21%
$-- $51
Apr 29, 2021 $0.0107
-13.33%
$-- $33
Apr 28, 2021 $0.0123
-2.08%
$-- $17
Apr 27, 2021 $0.0126
+21.97%
$-- $66
Apr 26, 2021 $0.0103
+85.57%
$-- $115
Apr 25, 2021 $0.00557
+8.75%
$-- $325
Apr 24, 2021 $0.00512
-66.73%
$-- $98