Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altbet Historical Data

ABET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.00309
+5.31%
$-- $1
Mar 1, 2024 $0.00205
+1.26%
$-- $1
Feb 29, 2024 $0.00202
-1.76%
$-- $3
Feb 28, 2024 $0.00206
+0.61%
$-- $2
Feb 14, 2024 $0.00138
+0.19%
$-- $0
Feb 13, 2024 $0.00138
-4.24%
$-- $0
Jan 30, 2024 $0.00136
-0.36%
$-- $0.0₅1
Jan 29, 2024 $0.00137
+1.50%
$-- $0.0₅1
Jan 28, 2024 $0.0014
+1.05%
$-- $15
Jan 27, 2024 $0.00139
+1.16%
$-- $14
Jan 19, 2024 $0.00145
-2.24%
$-- $0
Jan 18, 2024 $0.00148
-3.18%
$-- $0.00001
Jan 17, 2024 $0.00153
+0.69%
$-- $0.00001
Jan 12, 2024 $0.00162
-5.81%
$-- $0
Jan 11, 2024 $0.00172
-0.10%
$-- $0
Jan 10, 2024 $0.00152
+1.14%
$-- $0.00001
Jan 9, 2024 $0.00151
-0.53%
$-- $0.00001
Jan 4, 2024 $0.0016
+0.65%
$-- $1
Jan 3, 2024 $0.00159
-5.23%
$-- $1
Dec 28, 2023 $0.00168
-2.03%
$-- $0.00001
Dec 27, 2023 $0.00171
+5.77%
$-- $19
Dec 26, 2023 $0.00162
-11.04%
$-- $21
Dec 24, 2023 $0.00187
-0.57%
$-- $0
Dec 23, 2023 $0.00188
-1.63%
$-- $0
Dec 22, 2023 $0.00192
+22.77%
$-- $0
Dec 21, 2023 $0.00156
+0.78%
$-- $0.0001
Dec 13, 2023 $0.00177
-0.99%
$-- $0
Dec 12, 2023 $0.00179
-6.01%
$-- $0.0₅1
Dec 11, 2023 $0.0019
-0.15%
$-- $0
Dec 10, 2023 $0.00169
+0.43%
$-- $0
Dec 9, 2023 $0.00168
+8.90%
$-- $0
Dec 6, 2023 $0.00189
-0.52%
$-- $0
Dec 5, 2023 $0.0019
+5.11%
$-- $0
Dec 4, 2023 $0.00181
+4.81%
$-- $0
Dec 3, 2023 $0.00172
+1.39%
$-- $0
Dec 2, 2023 $0.00169
+0.15%
$-- $0
Dec 1, 2023 $0.00168
+3.75%
$-- $0
Nov 30, 2023 $0.00162
-0.31%
$-- $0
Nov 26, 2023 $0.00163
-0.03%
$-- $0
Nov 25, 2023 $0.00163
+3.05%
$-- $0
Nov 24, 2023 $0.00158
-1.82%
$-- $0
Nov 23, 2023 $0.00161
-0.29%
$-- $0.0₅1
Nov 22, 2023 $0.00161
+3.43%
$-- $0.0₅1
Nov 21, 2023 $0.00105
-2.24%
$-- $0
Nov 20, 2023 $0.00108
-33.07%
$-- $0
Nov 19, 2023 $0.00161
+2.26%
$-- $0
Nov 18, 2023 $0.00157
+0.01%
$-- $0
Nov 16, 2023 $0.00155
-4.70%
$-- $0
Nov 15, 2023 $0.00163
+1.06%
$-- $0
Nov 13, 2023 $0.00129
-19.24%
$-- $0