Altbet Historical Data

ABET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00309
+5.31%
$ -- $ 1
Mar 1, 2024 $ 0.00205
+1.26%
$ -- $ 1
Feb 29, 2024 $ 0.00202
-1.76%
$ -- $ 3
Feb 28, 2024 $ 0.00206
+0.61%
$ -- $ 2
Feb 14, 2024 $ 0.00138
+0.19%
$ -- $ 0
Feb 13, 2024 $ 0.00138
-4.24%
$ -- $ 0
Jan 30, 2024 $ 0.00136
-0.36%
$ -- $ 0.0₅1
Jan 29, 2024 $ 0.00137
+1.50%
$ -- $ 0.0₅1
Jan 28, 2024 $ 0.0014
+1.05%
$ -- $ 15
Jan 27, 2024 $ 0.00139
+1.16%
$ -- $ 14
Jan 19, 2024 $ 0.00145
-2.24%
$ -- $ 0
Jan 18, 2024 $ 0.00148
-3.18%
$ -- $ 0.00001
Jan 17, 2024 $ 0.00153
+0.69%
$ -- $ 0.00001
Jan 12, 2024 $ 0.00162
-5.81%
$ -- $ 0
Jan 11, 2024 $ 0.00172
-0.10%
$ -- $ 0
Jan 10, 2024 $ 0.00152
+1.14%
$ -- $ 0.00001
Jan 9, 2024 $ 0.00151
-0.53%
$ -- $ 0.00001
Jan 4, 2024 $ 0.0016
+0.65%
$ -- $ 1
Jan 3, 2024 $ 0.00159
-5.23%
$ -- $ 1
Dec 28, 2023 $ 0.00168
-2.03%
$ -- $ 0.00001
Dec 27, 2023 $ 0.00171
+5.77%
$ -- $ 19
Dec 26, 2023 $ 0.00162
-11.04%
$ -- $ 21
Dec 24, 2023 $ 0.00187
-0.57%
$ -- $ 0
Dec 23, 2023 $ 0.00188
-1.63%
$ -- $ 0
Dec 22, 2023 $ 0.00192
+22.77%
$ -- $ 0
Dec 21, 2023 $ 0.00156
+0.78%
$ -- $ 0.0001
Dec 13, 2023 $ 0.00177
-0.99%
$ -- $ 0
Dec 12, 2023 $ 0.00179
-6.01%
$ -- $ 0.0₅1
Dec 11, 2023 $ 0.0019
-0.15%
$ -- $ 0
Dec 10, 2023 $ 0.00169
+0.43%
$ -- $ 0
Dec 9, 2023 $ 0.00168
+8.90%
$ -- $ 0
Dec 6, 2023 $ 0.00189
-0.52%
$ -- $ 0
Dec 5, 2023 $ 0.0019
+5.11%
$ -- $ 0
Dec 4, 2023 $ 0.00181
+4.81%
$ -- $ 0
Dec 3, 2023 $ 0.00172
+1.39%
$ -- $ 0
Dec 2, 2023 $ 0.00169
+0.15%
$ -- $ 0
Dec 1, 2023 $ 0.00168
+3.75%
$ -- $ 0
Nov 30, 2023 $ 0.00162
-0.31%
$ -- $ 0
Nov 26, 2023 $ 0.00163
-0.03%
$ -- $ 0
Nov 25, 2023 $ 0.00163
+3.05%
$ -- $ 0
Nov 24, 2023 $ 0.00158
-1.82%
$ -- $ 0
Nov 23, 2023 $ 0.00161
-0.29%
$ -- $ 0.0₅1
Nov 22, 2023 $ 0.00161
+3.43%
$ -- $ 0.0₅1
Nov 21, 2023 $ 0.00105
-2.24%
$ -- $ 0
Nov 20, 2023 $ 0.00108
-33.07%
$ -- $ 0
Nov 19, 2023 $ 0.00161
+2.26%
$ -- $ 0
Nov 18, 2023 $ 0.00157
+0.01%
$ -- $ 0
Nov 16, 2023 $ 0.00155
-4.70%
$ -- $ 0
Nov 15, 2023 $ 0.00163
+1.06%
$ -- $ 0
Nov 13, 2023 $ 0.00129
-19.24%
$ -- $ 0