Altbet Historical Data

ABET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.0284
+43.62%
$ -- $ 4,587
Jun 2020 $ 0.0198
+15.32%
$ -- $ 73,357
May 2020 $ 0.0172
+53.19%
$ -- $ 2,188
Apr 2020 $ 0.0112
-21.43%
$ -- $ 1,071
Mar 2020 $ 0.0143
-37.59%
$ -- $ 203,004
Feb 2020 $ 0.0229
-16.86%
$ -- $ 101,859
Jan 2020 $ 0.0275
+378.37%
$ -- $ 6,651
Dec 2019 $ 0.00575
+61.26%
$ -- $ 674
Nov 2019 $ 0.00357
+155.24%
$ -- $ 2,648
Oct 2019 $ 0.0014
-89.72%
$ -- $ 20,953
Sep 2019 $ 0.0136
-64.55%
$ -- $ 51,934
Aug 2019 $ 0.0383
+22.74%
$ -- $ 249,265
Jul 2019 $ 0.0312
-64.80%
$ -- $ 77,325
Jun 2019 $ 0.0887
+84.11%
$ -- $ 605,053
May 2019 $ 0.0482
-65.27%
$ -- $ 847,642
Apr 2019 $ 0.139
-65.65%
$ -- $ 141,177
Mar 2019 $ 0.404
-48.51%
$ -- $ 250,024
Download