Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altbet Historical Data

ABET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2020 $0.0284
+43.62%
$-- $4,587
Jun 2020 $0.0198
+15.32%
$-- $73,357
May 2020 $0.0172
+53.19%
$-- $2,188
Apr 2020 $0.0112
-21.43%
$-- $1,071
Mar 2020 $0.0143
-37.59%
$-- $203,004
Feb 2020 $0.0229
-16.86%
$-- $101,859
Jan 2020 $0.0275
+378.37%
$-- $6,651
Dec 2019 $0.00575
+61.26%
$-- $674
Nov 2019 $0.00357
+155.24%
$-- $2,648
Oct 2019 $0.0014
-89.72%
$-- $20,953
Sep 2019 $0.0136
-64.55%
$-- $51,934
Aug 2019 $0.0383
+22.74%
$-- $249,265
Jul 2019 $0.0312
-64.80%
$-- $77,325
Jun 2019 $0.0887
+84.11%
$-- $605,053
May 2019 $0.0482
-65.27%
$-- $847,642
Apr 2019 $0.139
-65.65%
$-- $141,177
Mar 2019 $0.404
-48.51%
$-- $250,024
Download