Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altbet Historical Data

ABET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19 $0.00121
-8.10%
$-- $0
Jun 12 $0.00112
+0.41%
$-- $0
Jun 5 $0.00112
-8.32%
$-- $0
May 29 $0.00129
+4.18%
$-- $0
May 22 $0.00135
+11.90%
$-- $0
May 15 $0.0012
-10.96%
$-- $0
May 8 $0.00166
+21.50%
$-- $0.1
May 1 $0.0014
-2.51%
$-- $0.00001
Apr 24 $0.00183
+3.72%
$-- $0
Apr 17 $0.00123
-33.87%
$-- $3
Apr 10 $0.00195
+31.05%
$-- $0
Apr 3 $0.00149
-20.16%
$-- $0.00001
Mar 27 $0.00186
-15.67%
$-- $0.0001
Mar 20 $0.00183
+28.27%
$-- $0
Mar 13 $0.00167
-14.15%
$-- $0
Mar 6 $0.00121
-54.41%
$-- $0
Feb 27 $0.00266
-8.87%
$-- $0.0001
Feb 20 $0.00292
+65.42%
$-- $0
Feb 13 $0.00201
+21.74%
$-- $0.00001
Feb 6 $0.00165
-14.44%
$-- $0
Jan 30 $0.00192
-3.11%
$-- $2
Jan 23 $0.00179
+1.90%
$-- $0.0001
Jan 16 $0.00175
-55.36%
$-- $0.01
Jan 9 $0.00393
+79.14%
$-- $0
Jan 2 $0.00219
+55.78%
$-- $0.01
Dec 26 $0.0014
-3.45%
$-- $0
Dec 19 $0.00145
-14.44%
$-- $0
Dec 12 $0.0017
-3.60%
$-- $0.00001
Dec 5 $0.00193
+8.02%
$-- $0
Nov 28 $0.00176
-15.62%
$-- $0
Nov 21 $0.0017
-0.15%
$-- $2
Nov 14 $0.0017
+3.09%
$-- $0
Nov 7 $0.00165
-21.56%
$-- $1
Oct 31 $0.0021
+123.38%
$-- $2
Oct 24 $0.000941
+13.43%
$-- $5
Oct 17 $0.00137
+6.79%
$-- $0.00001
Oct 10 $0.00191
+36.46%
$-- $0
Oct 3 $0.0014
-16.43%
$-- $0
Sep 26 $0.00168
+39.23%
$-- $158
Sep 19 $0.00163
+99.07%
$-- $1
Sep 12 $0.000819
-35.24%
$-- $0.0001
Sep 5 $0.000856
-24.02%
$-- $0
Aug 29 $0.00113
+1.19%
$-- $0
Aug 22 $0.00112
+46.10%
$-- $19
Aug 15 $0.000897
+5.15%
$-- $0
Aug 8 $0.000855
-11.38%
$-- $53
Aug 1 $0.000965
+0.01%
$-- $6
Jul 25 $0.00166
+79.99%
$-- $0.01
Jul 18 $0.000921
+5.04%
$-- $1
Jul 11 $0.000882
+5.94%
$-- $2