Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altbet Historical Data

ABET Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $0.0126
+75.01%
$-- $50
Feb 28, 2021 $0.00722
-14.33%
$-- $19
Feb 27, 2021 $0.00841
+17.21%
$-- $30
Feb 26, 2021 $0.00687
-3.48%
$-- $24
Feb 25, 2021 $0.00714
+37.84%
$-- $48
Feb 24, 2021 $0.00518
-60.28%
$-- $234
Feb 23, 2021 $0.013
-11.36%
$-- $48
Feb 22, 2021 $0.0147
-6.22%
$-- $47
Feb 21, 2021 $0.0156
-8.10%
$-- $29
Feb 20, 2021 $0.017
+45.45%
$-- $739
Feb 19, 2021 $0.0117
-42.15%
$-- $30
Feb 18, 2021 $0.0202
+91.94%
$-- $4
Feb 17, 2021 $0.0105
-35.95%
$-- $0
Feb 16, 2021 $0.0164
+3.24%
$-- $62
Feb 15, 2021 $0.0159
+66.77%
$-- $44
Feb 14, 2021 $0.00956
+0.11%
$-- $26
Feb 13, 2021 $0.034
-0.35%
$-- $2
Feb 12, 2021 $0.034
+291.95%
$-- $2
Feb 11, 2021 $0.00868
-13.10%
$-- $24
Feb 10, 2021 $0.00999
+18.95%
$-- $179
Feb 9, 2021 $0.0084
-10.88%
$-- $86
Feb 8, 2021 $0.00942
-37.49%
$-- $132
Feb 7, 2021 $0.0151
+7.64%
$-- $36
Feb 6, 2021 $0.014
+77.72%
$-- $5
Feb 5, 2021 $0.00787
-73.39%
$-- $41
Feb 4, 2021 $0.0296
+165.81%
$-- $974
Feb 3, 2021 $0.0111
-29.34%
$-- $14
Feb 2, 2021 $0.0157
-8.19%
$-- $21
Feb 1, 2021 $0.0172
+12.68%
$-- $8
Jan 30, 2021 $0.0116
-63.13%
$-- $0
Jan 29, 2021 $0.0319
+32.16%
$-- $37
Jan 28, 2021 $0.0237
+56.99%
$-- $47
Jan 27, 2021 $0.0151
-24.67%
$-- $10
Jan 26, 2021 $0.0201
+14.26%
$-- $33
Jan 24, 2021 $0.017
-14.55%
$-- $13
Jan 23, 2021 $0.0199
+0.46%
$-- $28
Jan 22, 2021 $0.0197
+47.13%
$-- $28
Jan 21, 2021 $0.0134
-14.36%
$-- $0
Jan 20, 2021 $0.0157
-12.94%
$-- $86
Jan 19, 2021 $0.018
-21.48%
$-- $10
Jan 18, 2021 $0.023
+19.02%
$-- $46
Jan 17, 2021 $0.0193
+20.49%
$-- $53
Jan 16, 2021 $0.016
+8.64%
$-- $4
Jan 15, 2021 $0.0148
-7.75%
$-- $17
Jan 14, 2021 $0.016
+6.77%
$-- $10
Jan 13, 2021 $0.015
+23.44%
$-- $31
Jan 12, 2021 $0.0121
-11.00%
$-- $19
Jan 11, 2021 $0.0136
+14.23%
$-- $30
Jan 10, 2021 $0.0119
-8.10%
$-- $2
Jan 9, 2021 $0.0079
-2.96%
$-- $0