Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altbet Historical Data

ABET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $0.00814
-0.32%
$-- $0
Jan 7, 2021 $0.00745
-67.37%
$-- $34
Jan 6, 2021 $0.0228
+197.20%
$-- $1
Jan 5, 2021 $0.00768
-53.47%
$-- $42
Jan 4, 2021 $0.0152
-0.71%
$-- $39
Jan 3, 2021 $0.0153
+12.29%
$-- $39
Jan 2, 2021 $0.0136
-1.90%
$-- $1
Jan 1, 2021 $0.0139
+35.56%
$-- $4
Dec 31, 2020 $0.0102
-9.99%
$-- $15
Dec 29, 2020 $0.014
+0.53%
$-- $7
Dec 28, 2020 $0.014
-32.25%
$-- $7
Dec 27, 2020 $0.0203
+135.99%
$-- $25
Dec 26, 2020 $0.00848
-48.20%
$-- $1
Dec 25, 2020 $0.0119
-0.06%
$-- $25
Dec 24, 2020 $0.012
+4.07%
$-- $28
Dec 23, 2020 $0.0117
+20.09%
$-- $5
Dec 22, 2020 $0.00964
-14.71%
$-- $2
Dec 21, 2020 $0.0114
-25.85%
$-- $28
Dec 20, 2020 $0.0153
+0.23%
$-- $0
Dec 19, 2020 $0.0155
-12.34%
$-- $0
Dec 18, 2020 $0.0175
+0.85%
$-- $0
Dec 17, 2020 $0.00942
-10.96%
$-- $16
Dec 16, 2020 $0.00973
+9.90%
$-- $2
Dec 15, 2020 $0.00887
+0.18%
$-- $1
Dec 14, 2020 $0.00944
+9.46%
$-- $10
Dec 13, 2020 $0.00871
-0.43%
$-- $30
Dec 12, 2020 $0.00905
+7.72%
$-- $107
Dec 11, 2020 $0.00849
-4.76%
$-- $3
Dec 10, 2020 $0.00904
+5.69%
$-- $3
Dec 9, 2020 $0.0086
-4.18%
$-- $9
Dec 8, 2020 $0.00904
-7.08%
$-- $8
Dec 7, 2020 $0.00971
-2.50%
$-- $78
Dec 6, 2020 $0.00996
+2.06%
$-- $63
Dec 5, 2020 $0.00971
+5.33%
$-- $206
Dec 4, 2020 $0.00919
-14.79%
$-- $22
Dec 3, 2020 $0.0107
+10.48%
$-- $15
Dec 2, 2020 $0.00973
+10.64%
$-- $43
Dec 1, 2020 $0.00879
-5.52%
$-- $18
Nov 30, 2020 $0.0111
+0.97%
$-- $14
Nov 29, 2020 $0.011
+46.02%
$-- $8
Nov 28, 2020 $0.00756
-4.22%
$-- $13
Nov 27, 2020 $0.00789
-41.63%
$-- $2
Nov 26, 2020 $0.0135
-8.76%
$-- $45
Nov 25, 2020 $0.0148
+6.01%
$-- $48
Nov 24, 2020 $0.014
-48.00%
$-- $30
Nov 23, 2020 $0.0268
+88.44%
$-- $18
Nov 22, 2020 $0.0142
-3.56%
$-- $102
Nov 21, 2020 $0.0147
+119.12%
$-- $86
Nov 20, 2020 $0.00673
-42.86%
$-- $29
Nov 19, 2020 $0.0118
-8.80%
$-- $7