Altbet Historical Data

ABET Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0129
-5.50%
$ -- $ 21
Nov 17, 2020 $ 0.0137
-1.87%
$ -- $ 52
Nov 16, 2020 $ 0.0139
+9.97%
$ -- $ 73
Nov 15, 2020 $ 0.0127
+8.71%
$ -- $ 6
Nov 14, 2020 $ 0.0117
-12.68%
$ -- $ 59
Nov 13, 2020 $ 0.0133
+12.75%
$ -- $ 56
Nov 12, 2020 $ 0.0118
-4.48%
$ -- $ 3
Nov 11, 2020 $ 0.0124
+31.49%
$ -- $ 48
Nov 10, 2020 $ 0.00942
+68.76%
$ -- $ 165
Nov 9, 2020 $ 0.00559
-48.19%
$ -- $ 14
Nov 8, 2020 $ 0.0108
+17.80%
$ -- $ 238
Nov 7, 2020 $ 0.00915
-46.44%
$ -- $ 156
Nov 6, 2020 $ 0.0171
+13.87%
$ -- $ 180
Nov 5, 2020 $ 0.015
+12.38%
$ -- $ 47
Nov 4, 2020 $ 0.0134
-29.98%
$ -- $ 37
Nov 3, 2020 $ 0.0191
+29.00%
$ -- $ 22
Nov 2, 2020 $ 0.0148
-9.64%
$ -- $ 1
Nov 1, 2020 $ 0.0163
-4.89%
$ -- $ 16
Oct 31, 2020 $ 0.0172
+23.08%
$ -- $ 19
Oct 30, 2020 $ 0.014
-15.56%
$ -- $ 19
Oct 29, 2020 $ 0.0165
-1.25%
$ -- $ 19
Oct 28, 2020 $ 0.0167
+4.98%
$ -- $ 39
Oct 27, 2020 $ 0.016
-17.77%
$ -- $ 21
Oct 26, 2020 $ 0.0194
+27.71%
$ -- $ 26
Oct 25, 2020 $ 0.0152
-51.70%
$ -- $ 280
Oct 24, 2020 $ 0.0315
+29.43%
$ -- $ 1
Oct 23, 2020 $ 0.0243
+6.89%
$ -- $ 0
Oct 22, 2020 $ 0.0228
+5.40%
$ -- $ 3
Oct 21, 2020 $ 0.0216
+11.94%
$ -- $ 31
Oct 20, 2020 $ 0.0193
-20.30%
$ -- $ 65
Oct 19, 2020 $ 0.0242
+36.73%
$ -- $ 68
Oct 18, 2020 $ 0.0177
-10.99%
$ -- $ 31
Oct 17, 2020 $ 0.0199
-4.01%
$ -- $ 96
Oct 16, 2020 $ 0.0207
-8.07%
$ -- $ 69
Oct 15, 2020 $ 0.0225
+1.18%
$ -- $ 22
Oct 14, 2020 $ 0.0223
+23.38%
$ -- $ 194
Oct 13, 2020 $ 0.0181
+1.29%
$ -- $ 417
Oct 12, 2020 $ 0.0178
+4.06%
$ -- $ 69
Oct 11, 2020 $ 0.0171
-15.69%
$ -- $ 75
Oct 10, 2020 $ 0.0203
+2.04%
$ -- $ 0
Oct 9, 2020 $ 0.0199
+20.75%
$ -- $ 8
Oct 8, 2020 $ 0.0165
+1.54%
$ -- $ 29
Oct 7, 2020 $ 0.0162
+0.65%
$ -- $ 1
Oct 6, 2020 $ 0.0161
-2.54%
$ -- $ 147
Oct 5, 2020 $ 0.0166
-14.36%
$ -- $ 151
Oct 4, 2020 $ 0.0193
-18.18%
$ -- $ 0
Oct 3, 2020 $ 0.0236
+26.08%
$ -- $ 23
Oct 2, 2020 $ 0.0187
-12.15%
$ -- $ 20
Oct 1, 2020 $ 0.0213
+11.88%
$ -- $ 58
Sep 30, 2020 $ 0.0191
-14.33%
$ -- $ 176