Coinranking
Altbet Historical Data
ABET
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2020 | $0.0258 | -8.23% | ||
| Jun 20, 2020 | $0.0281 | -26.46% | ||
| Jun 19, 2020 | $0.0382 | +77.33% | ||
| Jun 18, 2020 | $0.0215 | -5.09% | ||
| Jun 17, 2020 | $0.0227 | +4.89% | ||
| Jun 16, 2020 | $0.0216 | +3.20% | ||
| Jun 15, 2020 | $0.021 | +0.68% | ||
| Jun 14, 2020 | $0.0208 | -5.67% | ||
| Jun 13, 2020 | $0.0221 | +1.07% | ||
| Jun 12, 2020 | $0.0218 | +8.27% | ||
| Jun 11, 2020 | $0.0202 | -7.13% | ||
| Jun 10, 2020 | $0.0217 | -23.92% | ||
| Jun 9, 2020 | $0.0286 | +26.50% | ||
| Jun 8, 2020 | $0.0226 | +7.46% | ||
| Jun 7, 2020 | $0.021 | -6.34% | ||
| Jun 6, 2020 | $0.0224 | -0.50% | ||
| Jun 5, 2020 | $0.0225 | +18.62% | ||
| Jun 4, 2020 | $0.019 | -28.74% | ||
| Jun 3, 2020 | $0.0267 | +68.90% | ||
| Jun 2, 2020 | $0.0158 | -16.52% | ||
| Jun 1, 2020 | $0.0189 | +10.19% | ||
| May 31, 2020 | $0.0172 | +8.01% | ||
| May 30, 2020 | $0.0159 | +15.82% | ||
| May 29, 2020 | $0.0137 | -8.10% | ||
| May 28, 2020 | $0.0149 | +24.86% | ||
| May 27, 2020 | $0.012 | +9.78% | ||
| May 26, 2020 | $0.0109 | -11.40% | ||
| May 25, 2020 | $0.0123 | -12.97% | ||
| May 24, 2020 | $0.0141 | -12.67% | ||
| May 23, 2020 | $0.0162 | -0.25% | ||
| May 22, 2020 | $0.0162 | +9.78% | ||
| May 21, 2020 | $0.0148 | -20.81% | ||
| May 20, 2020 | $0.0187 | +20.86% | ||
| May 19, 2020 | $0.0154 | -17.06% | ||
| May 18, 2020 | $0.0186 | -0.18% | ||
| May 17, 2020 | $0.0187 | +18.21% | ||
| May 16, 2020 | $0.0158 | -1.21% | ||
| May 15, 2020 | $0.016 | -0.38% | ||
| May 14, 2020 | $0.016 | +8.66% | ||
| May 13, 2020 | $0.0147 | -4.71% | ||
| May 12, 2020 | $0.0155 | +22.25% | ||
| May 11, 2020 | $0.0127 | -3.03% | ||
| May 10, 2020 | $0.0131 | -4.50% | ||
| May 9, 2020 | $0.0137 | +17.81% | ||
| May 8, 2020 | $0.0116 | +7.06% | ||
| May 7, 2020 | $0.0108 | +5.52% | ||
| May 6, 2020 | $0.0103 | +3.07% | ||
| May 5, 2020 | $0.00996 | -13.77% | ||
| May 4, 2020 | $0.0116 | +0.03% | ||
| May 3, 2020 | $0.0116 | +5.72% | ||