Altbet Historical Data

ABET Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0109
-4.83%
$ -- $ 68
May 1, 2020 $ 0.0115
+2.45%
$ -- $ 116
Apr 30, 2020 $ 0.0112
+0.17%
$ -- $ 344
Apr 29, 2020 $ 0.0112
+9.84%
$ -- $ 0
Apr 28, 2020 $ 0.0102
-10.57%
$ -- $ 25
Apr 27, 2020 $ 0.0114
-16.44%
$ -- $ 9
Apr 26, 2020 $ 0.0136
+33.31%
$ -- $ 2
Apr 25, 2020 $ 0.0102
+5.38%
$ -- $ 21
Apr 24, 2020 $ 0.00969
-17.95%
$ -- $ 14
Apr 23, 2020 $ 0.0118
+46.10%
$ -- $ 5
Apr 22, 2020 $ 0.00808
-3.85%
$ -- $ 27
Apr 21, 2020 $ 0.00841
-20.82%
$ -- $ 30
Apr 20, 2020 $ 0.0106
-5.02%
$ -- $ 12
Apr 19, 2020 $ 0.0112
+25.27%
$ -- $ 13
Apr 18, 2020 $ 0.00892
-33.36%
$ -- $ 4
Apr 17, 2020 $ 0.0134
-11.98%
$ -- $ 110
Apr 16, 2020 $ 0.0152
+27.48%
$ -- $ 7
Apr 15, 2020 $ 0.0119
-20.09%
$ -- $ 85
Apr 14, 2020 $ 0.0152
+1.59%
$ -- $ 4
Apr 13, 2020 $ 0.0149
-1.75%
$ -- $ 4
Apr 12, 2020 $ 0.0152
+1.12%
$ -- $ 26
Apr 11, 2020 $ 0.0151
-1.69%
$ -- $ 2
Apr 10, 2020 $ 0.0153
-7.70%
$ -- $ 53
Apr 9, 2020 $ 0.0166
+3.33%
$ -- $ 12
Apr 8, 2020 $ 0.0161
+0.47%
$ -- $ 48
Apr 7, 2020 $ 0.016
-0.37%
$ -- $ 29
Apr 6, 2020 $ 0.016
+7.93%
$ -- $ 45
Apr 5, 2020 $ 0.0148
-1.04%
$ -- $ 21
Apr 4, 2020 $ 0.015
-2.01%
$ -- $ 52
Apr 3, 2020 $ 0.0153
-0.20%
$ -- $ 63
Apr 2, 2020 $ 0.015
+2.03%
$ -- $ 1
Apr 1, 2020 $ 0.0148
+3.49%
$ -- $ 1
Mar 31, 2020 $ 0.0143
-16.51%
$ -- $ 1
Mar 30, 2020 $ 0.0171
+16.60%
$ -- $ 4
Mar 29, 2020 $ 0.0147
+0.90%
$ -- $ 83
Mar 28, 2020 $ 0.0145
-16.27%
$ -- $ 746
Mar 27, 2020 $ 0.0174
+1.42%
$ -- $ 2,171
Mar 26, 2020 $ 0.0171
+8.72%
$ -- $ 5,162
Mar 25, 2020 $ 0.0158
-2.21%
$ -- $ 4,839
Mar 24, 2020 $ 0.0161
-2.11%
$ -- $ 4,897
Mar 23, 2020 $ 0.0165
-6.19%
$ -- $ 5,072
Mar 22, 2020 $ 0.0175
-8.08%
$ -- $ 5,323
Mar 21, 2020 $ 0.0191
-0.40%
$ -- $ 5,778
Mar 20, 2020 $ 0.0191
-1.23%
$ -- $ 5,815
Mar 19, 2020 $ 0.0194
+1.28%
$ -- $ 5,899
Mar 18, 2020 $ 0.0191
+1.26%
$ -- $ 5,976
Mar 17, 2020 $ 0.019
+2.19%
$ -- $ 5,704
Mar 16, 2020 $ 0.0185
-7.56%
$ -- $ 5,622
Mar 15, 2020 $ 0.02
+5.72%
$ -- $ 6,055
Mar 14, 2020 $ 0.019
-2.50%
$ -- $ 5,752