Coinranking
Altbet Historical Data
ABET
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2020 | $0.0109 | -4.83% | ||
| May 1, 2020 | $0.0115 | +2.45% | ||
| Apr 30, 2020 | $0.0112 | +0.17% | ||
| Apr 29, 2020 | $0.0112 | +9.84% | ||
| Apr 28, 2020 | $0.0102 | -10.57% | ||
| Apr 27, 2020 | $0.0114 | -16.44% | ||
| Apr 26, 2020 | $0.0136 | +33.31% | ||
| Apr 25, 2020 | $0.0102 | +5.38% | ||
| Apr 24, 2020 | $0.00969 | -17.95% | ||
| Apr 23, 2020 | $0.0118 | +46.10% | ||
| Apr 22, 2020 | $0.00808 | -3.85% | ||
| Apr 21, 2020 | $0.00841 | -20.82% | ||
| Apr 20, 2020 | $0.0106 | -5.02% | ||
| Apr 19, 2020 | $0.0112 | +25.27% | ||
| Apr 18, 2020 | $0.00892 | -33.36% | ||
| Apr 17, 2020 | $0.0134 | -11.98% | ||
| Apr 16, 2020 | $0.0152 | +27.48% | ||
| Apr 15, 2020 | $0.0119 | -20.09% | ||
| Apr 14, 2020 | $0.0152 | +1.59% | ||
| Apr 13, 2020 | $0.0149 | -1.75% | ||
| Apr 12, 2020 | $0.0152 | +1.12% | ||
| Apr 11, 2020 | $0.0151 | -1.69% | ||
| Apr 10, 2020 | $0.0153 | -7.70% | ||
| Apr 9, 2020 | $0.0166 | +3.33% | ||
| Apr 8, 2020 | $0.0161 | +0.47% | ||
| Apr 7, 2020 | $0.016 | -0.37% | ||
| Apr 6, 2020 | $0.016 | +7.93% | ||
| Apr 5, 2020 | $0.0148 | -1.04% | ||
| Apr 4, 2020 | $0.015 | -2.01% | ||
| Apr 3, 2020 | $0.0153 | -0.20% | ||
| Apr 2, 2020 | $0.015 | +2.03% | ||
| Apr 1, 2020 | $0.0148 | +3.49% | ||
| Mar 31, 2020 | $0.0143 | -16.51% | ||
| Mar 30, 2020 | $0.0171 | +16.60% | ||
| Mar 29, 2020 | $0.0147 | +0.90% | ||
| Mar 28, 2020 | $0.0145 | -16.27% | ||
| Mar 27, 2020 | $0.0174 | +1.42% | ||
| Mar 26, 2020 | $0.0171 | +8.72% | ||
| Mar 25, 2020 | $0.0158 | -2.21% | ||
| Mar 24, 2020 | $0.0161 | -2.11% | ||
| Mar 23, 2020 | $0.0165 | -6.19% | ||
| Mar 22, 2020 | $0.0175 | -8.08% | ||
| Mar 21, 2020 | $0.0191 | -0.40% | ||
| Mar 20, 2020 | $0.0191 | -1.23% | ||
| Mar 19, 2020 | $0.0194 | +1.28% | ||
| Mar 18, 2020 | $0.0191 | +1.26% | ||
| Mar 17, 2020 | $0.019 | +2.19% | ||
| Mar 16, 2020 | $0.0185 | -7.56% | ||
| Mar 15, 2020 | $0.02 | +5.72% | ||
| Mar 14, 2020 | $0.019 | -2.50% | ||