Altbet Historical Data

ABET Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0333
+7.19%
$ -- $ 1,108
Jan 22, 2020 $ 0.0311
-8.97%
$ -- $ 103
Jan 21, 2020 $ 0.0341
-2.98%
$ -- $ 40
Jan 20, 2020 $ 0.0352
+7.08%
$ -- $ 97
Jan 19, 2020 $ 0.0328
-53.25%
$ -- $ 138
Jan 18, 2020 $ 0.0703
+21.76%
$ -- $ 79
Jan 17, 2020 $ 0.0577
-6.55%
$ -- $ 220
Jan 16, 2020 $ 0.0618
+34.43%
$ -- $ 282
Jan 15, 2020 $ 0.0459
-46.75%
$ -- $ 223
Jan 14, 2020 $ 0.0863
+102.27%
$ -- $ 248
Jan 13, 2020 $ 0.0427
-5.78%
$ -- $ 224
Jan 12, 2020 $ 0.0453
+97.32%
$ -- $ 125
Jan 11, 2020 $ 0.023
-40.89%
$ -- $ 88
Jan 10, 2020 $ 0.0388
+114.53%
$ -- $ 148
Jan 9, 2020 $ 0.0181
+12.03%
$ -- $ 5
Jan 8, 2020 $ 0.0162
-34.74%
$ -- $ 12
Jan 7, 2020 $ 0.0399
+2.73%
$ -- $ 0.1
Jan 6, 2020 $ 0.0389
-3.82%
$ -- $ 0
Jan 5, 2020 $ 0.0404
+237.96%
$ -- $ 0
Jan 4, 2020 $ 0.012
-72.44%
$ -- $ 0
Jan 3, 2020 $ 0.0434
+59.21%
$ -- $ 112
Jan 2, 2020 $ 0.0272
+738.37%
$ -- $ 61
Jan 1, 2020 $ 0.00325
-43.49%
$ -- $ 6
Dec 31, 2019 $ 0.00575
+89.24%
$ -- $ 5
Dec 30, 2019 $ 0.00304
-10.89%
$ -- $ 1
Dec 29, 2019 $ 0.00341
+60.73%
$ -- $ 0
Dec 28, 2019 $ 0.00212
-40.52%
$ -- $ 15
Dec 27, 2019 $ 0.00357
+64.22%
$ -- $ 11
Dec 26, 2019 $ 0.00217
-18.92%
$ -- $ 6
Dec 25, 2019 $ 0.00268
+26.07%
$ -- $ 16
Dec 24, 2019 $ 0.00212
+6.51%
$ -- $ 23
Dec 23, 2019 $ 0.00199
-19.63%
$ -- $ 17
Dec 22, 2019 $ 0.00248
-34.08%
$ -- $ 8
Dec 21, 2019 $ 0.00376
-4.23%
$ -- $ 1
Dec 20, 2019 $ 0.00393
+46.81%
$ -- $ 0.01
Dec 19, 2019 $ 0.00268
-39.40%
$ -- $ 91
Dec 18, 2019 $ 0.00442
+53.57%
$ -- $ 1
Dec 17, 2019 $ 0.00288
-30.92%
$ -- $ 7
Dec 16, 2019 $ 0.00417
+113.73%
$ -- $ 4
Dec 15, 2019 $ 0.00195
+585.34%
$ -- $ 0
Dec 14, 2019 $ 0.000285
-69.73%
$ -- $ 14
Dec 13, 2019 $ 0.000291
-89.50%
$ -- $ 0
Dec 12, 2019 $ 0.00277
-29.83%
$ -- $ 2
Dec 11, 2019 $ 0.00395
+0.17%
$ -- $ 3
Dec 10, 2019 $ 0.00394
+344.02%
$ -- $ 15
Dec 9, 2019 $ 0.000887
-76.83%
$ -- $ 23
Dec 8, 2019 $ 0.00383
-11.18%
$ -- $ 13
Dec 7, 2019 $ 0.00431
+25.89%
$ -- $ 26
Dec 6, 2019 $ 0.00342
+1.99%
$ -- $ 20
Dec 5, 2019 $ 0.00337
-4.25%
$ -- $ 16