Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altbet Historical Data

ABET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.00159
+9.57%
$-- $0
Nov 11, 2023 $0.00145
-9.49%
$-- $0
Nov 10, 2023 $0.00161
+0.48%
$-- $0
Nov 8, 2023 $0.00152
-0.40%
$-- $0
Nov 7, 2023 $0.00152
+0.96%
$-- $0
Nov 2, 2023 $0.00152
-0.42%
$-- $0.0₅1
Nov 1, 2023 $0.00153
+2.37%
$-- $0.0₅1
Oct 31, 2023 $0.00146
-1.26%
$-- $0
Oct 29, 2023 $0.0014
+0.95%
$-- $0
Oct 28, 2023 $0.00138
+1.94%
$-- $0
Oct 27, 2023 $0.00136
-4.79%
$-- $0
Oct 26, 2023 $0.00119
-1.01%
$-- $0
Oct 25, 2023 $0.0012
-17.66%
$-- $0
Oct 24, 2023 $0.00146
-0.23%
$-- $1
Oct 23, 2023 $0.00129
+4.34%
$-- $0
Oct 22, 2023 $0.00123
+1.12%
$-- $0
Oct 19, 2023 $0.00123
+0.67%
$-- $0.0₅1
Oct 18, 2023 $0.00122
-0.15%
$-- $0.0₅1
Oct 12, 2023 $0.00115
-0.52%
$-- $0.0₅1
Oct 11, 2023 $0.00116
-2.60%
$-- $0.0₅1
Oct 10, 2023 $0.00118
+0.45%
$-- $0.0₅1
Oct 8, 2023 $0.00122
-11.59%
$-- $0
Oct 7, 2023 $0.00138
-0.90%
$-- $0.01
Oct 6, 2023 $0.0014
+22.96%
$-- $0.01
Oct 5, 2023 $0.00114
-7.62%
$-- $0.00001
Oct 4, 2023 $0.00123
+0.57%
$-- $0.00001
Oct 3, 2023 $0.00123
-0.84%
$-- $0
Oct 2, 2023 $0.00124
-11.05%
$-- $0
Oct 1, 2023 $0.0014
+3.13%
$-- $0.0₅1
Sep 30, 2023 $0.00115
+0.06%
$-- $0
Sep 29, 2023 $0.00115
+0.63%
$-- $0
Sep 28, 2023 $0.00123
+1.48%
$-- $0
Sep 27, 2023 $0.00121
-1.03%
$-- $0
Sep 26, 2023 $0.00131
-0.37%
$-- $0
Sep 25, 2023 $0.00132
+0.64%
$-- $0
Sep 24, 2023 $0.00134
+0.00%
$-- $0
Sep 23, 2023 $0.00134
+0.25%
$-- $0
Sep 22, 2023 $0.00133
+0.02%
$-- $0
Sep 21, 2023 $0.00124
-1.53%
$-- $0
Sep 20, 2023 $0.00125
-7.90%
$-- $0
Sep 19, 2023 $0.00136
+0.13%
$-- $0.0₅1
Sep 17, 2023 $0.00134
-0.34%
$-- $0.0₅1
Sep 16, 2023 $0.00134
+0.70%
$-- $0.0₅1
Sep 14, 2023 $0.00132
+0.31%
$-- $0
Sep 13, 2023 $0.00131
+1.01%
$-- $0
Sep 10, 2023 $0.00107
-3.31%
$-- $0
Sep 9, 2023 $0.00111
+0.84%
$-- $0
Sep 8, 2023 $0.0011
-1.38%
$-- $0
Sep 6, 2023 $0.00128
-0.29%
$-- $0
Sep 5, 2023 $0.00129
+15.28%
$-- $0