Coinranking
Altbet Historical Data
ABET
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2019 | $0.0718 | -5.37% | ||
| Jul 6, 2019 | $0.0759 | +32.27% | ||
| Jul 5, 2019 | $0.0574 | -16.20% | ||
| Jul 4, 2019 | $0.0685 | +24.72% | ||
| Jul 3, 2019 | $0.0549 | +21.02% | ||
| Jul 2, 2019 | $0.0454 | -45.18% | ||
| Jul 1, 2019 | $0.0827 | -6.77% | ||
| Jun 30, 2019 | $0.0887 | +12.25% | ||
| Jun 29, 2019 | $0.0791 | -12.16% | ||
| Jun 28, 2019 | $0.09 | -10.53% | ||
| Jun 27, 2019 | $0.101 | -12.68% | ||
| Jun 26, 2019 | $0.115 | +4.10% | ||
| Jun 25, 2019 | $0.111 | +3.24% | ||
| Jun 24, 2019 | $0.107 | +25.54% | ||
| Jun 23, 2019 | $0.0854 | -0.18% | ||
| Jun 22, 2019 | $0.0855 | +5.49% | ||
| Jun 21, 2019 | $0.0811 | -13.50% | ||
| Jun 20, 2019 | $0.0937 | +6.43% | ||
| Jun 19, 2019 | $0.0881 | -0.36% | ||
| Jun 18, 2019 | $0.0884 | +6.50% | ||
| Jun 17, 2019 | $0.083 | +1.44% | ||
| Jun 16, 2019 | $0.0818 | -12.92% | ||
| Jun 15, 2019 | $0.0939 | +4.42% | ||
| Jun 14, 2019 | $0.09 | +20.35% | ||
| Jun 13, 2019 | $0.0748 | -10.47% | ||
| Jun 12, 2019 | $0.0835 | +32.91% | ||
| Jun 11, 2019 | $0.0628 | -6.70% | ||
| Jun 10, 2019 | $0.0673 | +13.25% | ||
| Jun 9, 2019 | $0.0595 | -3.62% | ||
| Jun 8, 2019 | $0.0617 | +2.60% | ||
| Jun 7, 2019 | $0.0601 | +9.52% | ||
| Jun 6, 2019 | $0.0549 | -1.44% | ||
| Jun 5, 2019 | $0.0557 | +5.02% | ||
| Jun 4, 2019 | $0.053 | -1.79% | ||
| Jun 3, 2019 | $0.054 | -7.46% | ||
| Jun 2, 2019 | $0.0584 | +17.91% | ||
| Jun 1, 2019 | $0.0495 | +2.68% | ||
| May 31, 2019 | $0.0482 | -10.92% | ||
| May 30, 2019 | $0.0541 | -20.81% | ||
| May 29, 2019 | $0.0683 | -7.45% | ||
| May 28, 2019 | $0.0738 | +15.16% | ||
| May 27, 2019 | $0.0641 | -16.43% | ||
| May 26, 2019 | $0.0767 | -8.13% | ||
| May 25, 2019 | $0.0835 | -11.79% | ||
| May 24, 2019 | $0.0947 | -11.91% | ||
| May 23, 2019 | $0.107 | +17.41% | ||
| May 22, 2019 | $0.0915 | -27.29% | ||
| May 21, 2019 | $0.126 | -33.80% | ||
| May 20, 2019 | $0.19 | +36.73% | ||
| May 19, 2019 | $0.139 | -4.88% | ||