Altbet Historical Data

ABET Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.42
-5.08%
$ -- $ 2,087
Mar 28, 2019 $ 0.443
+9.40%
$ -- $ 2,966
Mar 27, 2019 $ 0.405
+12.61%
$ -- $ 3,959
Mar 26, 2019 $ 0.359
-2.85%
$ -- $ 10,703
Mar 25, 2019 $ 0.37
-14.95%
$ -- $ 12,112
Mar 24, 2019 $ 0.435
-3.79%
$ -- $ 7,508
Mar 23, 2019 $ 0.452
-13.07%
$ -- $ 8,740
Mar 22, 2019 $ 0.52
+7.58%
$ -- $ 10,075
Mar 21, 2019 $ 0.483
-15.48%
$ -- $ 11,163
Mar 20, 2019 $ 0.572
-4.48%
$ -- $ 8,685
Mar 19, 2019 $ 0.598
-6.29%
$ -- $ 9,712
Mar 18, 2019 $ 0.638
+8.99%
$ -- $ 11,570
Mar 17, 2019 $ 0.585
-1.53%
$ -- $ 7,157
Mar 16, 2019 $ 0.594
+14.69%
$ -- $ 6,034
Mar 15, 2019 $ 0.518
-11.21%
$ -- $ 16,388
Mar 14, 2019 $ 0.583
-7.54%
$ -- $ 15,417
Mar 13, 2019 $ 0.63
-1.99%
$ -- $ 8,548
Mar 12, 2019 $ 0.644
-14.42%
$ -- $ 13,524
Mar 11, 2019 $ 0.752
-7.31%
$ -- $ 13,563
Mar 10, 2019 $ 0.812
-5.02%
$ -- $ 18,077
Mar 9, 2019 $ 0.855
+2.12%
$ -- $ 17,124
Mar 8, 2019 $ 0.838
+3.49%
$ -- $ 14,380
Mar 7, 2019 $ 0.809
+8.65%
$ -- $ 17,742
Mar 6, 2019 $ 0.745
-5.73%
$ -- $ 56
Mar 5, 2019 $ 0.79
+0.68%
$ -- $ 78
Download