Coinranking
Altbet Historical Data
ABET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19 | $0.00511 | +221.80% | ||
| Jul 12 | $0.00159 | +17.41% | ||
| Jul 5 | $0.00135 | +6.56% | ||
| Jun 28 | $0.00127 | +11.31% | ||
| Jun 21 | $0.00114 | -30.44% | ||
| Jun 14 | $0.00164 | -23.60% | ||
| Jun 7 | $0.00215 | +53.69% | ||
| May 31 | $0.0014 | -54.36% | ||
| May 24 | $0.00292 | -2.41% | ||
| May 17 | $0.003 | -26.14% | ||
| May 10 | $0.00406 | -26.36% | ||
| May 3 | $0.00553 | -49.34% | ||
| Apr 26 | $0.0109 | +96.02% | ||
| Apr 19 | $0.00557 | -66.59% | ||
| Apr 12 | $0.0167 | +1.30% | ||
| Apr 5 | $0.0165 | +5.98% | ||
| Mar 29 | $0.0155 | -7.04% | ||
| Mar 22 | $0.0167 | -13.70% | ||
| Mar 15 | $0.0194 | +25.54% | ||
| Mar 8 | $0.0154 | -55.01% | ||
| Mar 1 | $0.0343 | +374.85% | ||
| Feb 22 | $0.00722 | -53.82% | ||
| Feb 15 | $0.0156 | +63.76% | ||
| Feb 8 | $0.00956 | -36.56% | ||
| Feb 1 | $0.0151 | -1.04% | ||
| Jan 25 | $0.0116 | -33.75% | ||
| Jan 18 | $0.017 | -12.13% | ||
| Jan 11 | $0.0193 | +61.81% | ||
| Jan 4 | $0.0119 | -22.00% | ||
| Dec 28 | $0.0153 | -26.05% | ||
| Dec 21 | $0.0203 | +31.59% | ||
| Dec 14 | $0.0153 | +77.21% | ||
| Dec 7 | $0.00871 | -12.52% | ||
| Nov 30 | $0.00996 | -9.80% | ||
| Nov 23 | $0.011 | -22.35% | ||
| Nov 16 | $0.0142 | +12.24% | ||
| Nov 9 | $0.0127 | +17.50% | ||
| Nov 2 | $0.0108 | -34.04% | ||
| Oct 26 | $0.0163 | +7.51% | ||
| Oct 19 | $0.0152 | -14.12% | ||
| Oct 12 | $0.0177 | +3.33% | ||
| Oct 5 | $0.0171 | -11.33% | ||
| Sep 28 | $0.0193 | -3.71% | ||
| Sep 21 | $0.0201 | +0.38% | ||
| Sep 14 | $0.02 | -5.24% | ||
| Sep 7 | $0.0211 | +1.55% | ||
| Aug 31 | $0.0208 | -15.97% | ||
| Aug 24 | $0.0247 | -1.35% | ||
| Aug 17 | $0.025 | +1.76% | ||
| Aug 10 | $0.0246 | -19.65% | ||