Coinranking
Altbet Historical Data
ABET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2023 | $0.00146 | +27.69% | ||
| Jun 29, 2023 | $0.00115 | +0.49% | ||
| Jun 28, 2023 | $0.00114 | -2.85% | ||
| Jun 27, 2023 | $0.00119 | +0.54% | ||
| Jun 26, 2023 | $0.00118 | -2.92% | ||
| Jun 25, 2023 | $0.00122 | +0.06% | ||
| Jun 24, 2023 | $0.00121 | -2.47% | ||
| Jun 23, 2023 | $0.00124 | +3.96% | ||
| Jun 22, 2023 | $0.00119 | +2.79% | ||
| Jun 21, 2023 | $0.00116 | -0.05% | ||
| Jun 19, 2023 | $0.00132 | +0.21% | ||
| Jun 18, 2023 | $0.00132 | -0.61% | ||
| Jun 14, 2023 | $0.00112 | +0.18% | ||
| Jun 13, 2023 | $0.00112 | -0.16% | ||
| Jun 12, 2023 | $0.00112 | -0.02% | ||
| Jun 11, 2023 | $0.00112 | +0.14% | ||
| Jun 10, 2023 | $0.00109 | -13.87% | ||
| Jun 9, 2023 | $0.00127 | +2.46% | ||
| Jun 8, 2023 | $0.00124 | +1.21% | ||
| Jun 7, 2023 | $0.00123 | +0.21% | ||
| Jun 4, 2023 | $0.00129 | -2.51% | ||
| Jun 3, 2023 | $0.00133 | +0.57% | ||
| Jun 2, 2023 | $0.00131 | +1.02% | ||
| Jun 1, 2023 | $0.0013 | -0.91% | ||
| May 30, 2023 | $0.00123 | -7.89% | ||
| May 29, 2023 | $0.00133 | +7.40% | ||
| May 28, 2023 | $0.00124 | -7.77% | ||
| May 27, 2023 | $0.00135 | +13.98% | ||
| May 26, 2023 | $0.00118 | -0.39% | ||
| May 24, 2023 | $0.00117 | -2.72% | ||
| May 23, 2023 | $0.0012 | -0.54% | ||
| May 20, 2023 | $0.0012 | +1.64% | ||
| May 19, 2023 | $0.00118 | -3.09% | ||
| May 18, 2023 | $0.00122 | -10.30% | ||
| May 17, 2023 | $0.00136 | +2.06% | ||
| May 16, 2023 | $0.00133 | +1.83% | ||
| May 15, 2023 | $0.00131 | -3.26% | ||
| May 14, 2023 | $0.00135 | -18.33% | ||
| May 13, 2023 | $0.00166 | +25.28% | ||
| May 12, 2023 | $0.00132 | +2.57% | ||
| May 10, 2023 | $0.00134 | +0.55% | ||
| May 9, 2023 | $0.00133 | +0.97% | ||
| May 8, 2023 | $0.00132 | -3.25% | ||
| May 7, 2023 | $0.0014 | -0.09% | ||
| May 6, 2023 | $0.0014 | -20.97% | ||
| May 5, 2023 | $0.00177 | +24.10% | ||
| May 4, 2023 | $0.00143 | -19.98% | ||
| May 3, 2023 | $0.00179 | +1.15% | ||
| May 2, 2023 | $0.00143 | -0.51% | ||
| May 1, 2023 | $0.00144 | -0.05% | ||