Altbet Historical Data

ABET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00178
+0.16%
$ -- $ 0.0₅1
Apr 29, 2023 $ 0.00183
+1.80%
$ -- $ 0.0₅1
Apr 28, 2023 $ 0.0018
+1.05%
$ -- $ 0
Apr 27, 2023 $ 0.00146
+1.75%
$ -- $ 0.00001
Apr 26, 2023 $ 0.00143
-1.95%
$ -- $ 0.00001
Apr 25, 2023 $ 0.00181
+2.18%
$ -- $ 0
Apr 24, 2023 $ 0.00177
+0.16%
$ -- $ 0
Apr 23, 2023 $ 0.00174
+42.01%
$ -- $ 0.00001
Apr 22, 2023 $ 0.00123
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.0012
-21.98%
$ -- $ 3
Apr 20, 2023 $ 0.00154
-5.37%
$ -- $ 0.0₅1
Apr 19, 2023 $ 0.00162
-1.06%
$ -- $ 0
Apr 17, 2023 $ 0.00199
+7.49%
$ -- $ 0.0₅1
Apr 16, 2023 $ 0.00186
-4.70%
$ -- $ 0.00001
Apr 15, 2023 $ 0.00195
+20.16%
$ -- $ 0
Apr 14, 2023 $ 0.00162
+0.22%
$ -- $ 0
Apr 13, 2023 $ 0.00188
+11.86%
$ -- $ 0.0₅1
Apr 12, 2023 $ 0.0016
+1.94%
$ -- $ 0
Apr 11, 2023 $ 0.00157
+1.93%
$ -- $ 0
Apr 10, 2023 $ 0.00154
+3.92%
$ -- $ 0
Apr 9, 2023 $ 0.00149
-17.72%
$ -- $ 0
Apr 8, 2023 $ 0.0018
-0.94%
$ -- $ 0.0₅1
Apr 7, 2023 $ 0.00182
-0.19%
$ -- $ 0
Apr 6, 2023 $ 0.00182
-1.76%
$ -- $ 0
Apr 5, 2023 $ 0.00185
+5.43%
$ -- $ 0
Apr 4, 2023 $ 0.00176
+0.72%
$ -- $ 0.0₅1
Apr 3, 2023 $ 0.00175
-5.97%
$ -- $ 0
Apr 2, 2023 $ 0.00186
+25.57%
$ -- $ 0
Apr 1, 2023 $ 0.00148
+5.57%
$ -- $ 0.0₅1
Mar 31, 2023 $ 0.0014
-21.24%
$ -- $ 0
Mar 30, 2023 $ 0.00178
-2.59%
$ -- $ 0.00001
Mar 29, 2023 $ 0.00183
+2.52%
$ -- $ 0.0₅1
Mar 28, 2023 $ 0.00178
+34.44%
$ -- $ 0
Mar 27, 2023 $ 0.00178
-19.47%
$ -- $ 0
Mar 26, 2023 $ 0.00221
+20.37%
$ -- $ 0
Mar 25, 2023 $ 0.00183
-2.20%
$ -- $ 0
Mar 24, 2023 $ 0.00187
+32.52%
$ -- $ 0
Mar 23, 2023 $ 0.00141
-19.49%
$ -- $ 0
Mar 22, 2023 $ 0.00175
+25.35%
$ -- $ 0
Mar 21, 2023 $ 0.00142
+9.14%
$ -- $ 0
Mar 20, 2023 $ 0.00165
+15.22%
$ -- $ 0.0₅1
Mar 19, 2023 $ 0.00144
-14.23%
$ -- $ 0
Mar 18, 2023 $ 0.00167
-2.47%
$ -- $ 0
Mar 17, 2023 $ 0.00157
+14.45%
$ -- $ 0
Mar 14, 2023 $ 0.00213
-0.23%
$ -- $ 0
Mar 13, 2023 $ 0.00213
+9.40%
$ -- $ 0
Mar 12, 2023 $ 0.00125
+3.09%
$ -- $ 0
Mar 11, 2023 $ 0.00121
+0.85%
$ -- $ 0
Mar 10, 2023 $ 0.0012
-48.86%
$ -- $ 0
Mar 9, 2023 $ 0.00235
-7.46%
$ -- $ 0.0₅1