Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altbet Historical Data

ABET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.00178
+0.16%
$-- $0.0₅1
Apr 29, 2023 $0.00183
+1.80%
$-- $0.0₅1
Apr 28, 2023 $0.0018
+1.05%
$-- $0
Apr 27, 2023 $0.00146
+1.75%
$-- $0.00001
Apr 26, 2023 $0.00143
-1.95%
$-- $0.00001
Apr 25, 2023 $0.00181
+2.18%
$-- $0
Apr 24, 2023 $0.00177
+0.16%
$-- $0
Apr 23, 2023 $0.00174
+42.01%
$-- $0.00001
Apr 22, 2023 $0.00123
+2.15%
$-- $0
Apr 21, 2023 $0.0012
-21.98%
$-- $3
Apr 20, 2023 $0.00154
-5.37%
$-- $0.0₅1
Apr 19, 2023 $0.00162
-1.06%
$-- $0
Apr 17, 2023 $0.00199
+7.49%
$-- $0.0₅1
Apr 16, 2023 $0.00186
-4.70%
$-- $0.00001
Apr 15, 2023 $0.00195
+20.16%
$-- $0
Apr 14, 2023 $0.00162
+0.22%
$-- $0
Apr 13, 2023 $0.00188
+11.86%
$-- $0.0₅1
Apr 12, 2023 $0.0016
+1.94%
$-- $0
Apr 11, 2023 $0.00157
+1.93%
$-- $0
Apr 10, 2023 $0.00154
+3.92%
$-- $0
Apr 9, 2023 $0.00149
-17.72%
$-- $0
Apr 8, 2023 $0.0018
-0.94%
$-- $0.0₅1
Apr 7, 2023 $0.00182
-0.19%
$-- $0
Apr 6, 2023 $0.00182
-1.76%
$-- $0
Apr 5, 2023 $0.00185
+5.43%
$-- $0
Apr 4, 2023 $0.00176
+0.72%
$-- $0.0₅1
Apr 3, 2023 $0.00175
-5.97%
$-- $0
Apr 2, 2023 $0.00186
+25.57%
$-- $0
Apr 1, 2023 $0.00148
+5.57%
$-- $0.0₅1
Mar 31, 2023 $0.0014
-21.24%
$-- $0
Mar 30, 2023 $0.00178
-2.59%
$-- $0.00001
Mar 29, 2023 $0.00183
+2.52%
$-- $0.0₅1
Mar 28, 2023 $0.00178
+34.44%
$-- $0
Mar 27, 2023 $0.00178
-19.47%
$-- $0
Mar 26, 2023 $0.00221
+20.37%
$-- $0
Mar 25, 2023 $0.00183
-2.20%
$-- $0
Mar 24, 2023 $0.00187
+32.52%
$-- $0
Mar 23, 2023 $0.00141
-19.49%
$-- $0
Mar 22, 2023 $0.00175
+25.35%
$-- $0
Mar 21, 2023 $0.00142
+9.14%
$-- $0
Mar 20, 2023 $0.00165
+15.22%
$-- $0.0₅1
Mar 19, 2023 $0.00144
-14.23%
$-- $0
Mar 18, 2023 $0.00167
-2.47%
$-- $0
Mar 17, 2023 $0.00157
+14.45%
$-- $0
Mar 14, 2023 $0.00213
-0.23%
$-- $0
Mar 13, 2023 $0.00213
+9.40%
$-- $0
Mar 12, 2023 $0.00125
+3.09%
$-- $0
Mar 11, 2023 $0.00121
+0.85%
$-- $0
Mar 10, 2023 $0.0012
-48.86%
$-- $0
Mar 9, 2023 $0.00235
-7.46%
$-- $0.0₅1