Altbet Historical Data

ABET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0396
-17.08%
$ -- $ 134,657
Aug 12 $ 0.0478
-14.33%
$ -- $ 14,170
Aug 5 $ 0.0558
+36.17%
$ -- $ 26,062
Jul 29 $ 0.041
+3.43%
$ -- $ 21,189
Jul 22 $ 0.0396
-20.52%
$ -- $ 19,448
Jul 15 $ 0.0498
-7.98%
$ -- $ 8,348
Jul 8 $ 0.0542
-24.58%
$ -- $ 17,171
Jul 1 $ 0.0718
-19.08%
$ -- $ 22,458
Jun 24 $ 0.0887
+3.94%
$ -- $ 29,238
Jun 17 $ 0.0854
+4.36%
$ -- $ 243,291
Jun 10 $ 0.0818
+37.58%
$ -- $ 239,717
Jun 3 $ 0.0595
+1.88%
$ -- $ 45,826
May 27 $ 0.0584
-23.94%
$ -- $ 209,534
May 20 $ 0.0767
-44.84%
$ -- $ 386,588
May 13 $ 0.139
+187.68%
$ -- $ 120,485
May 6 $ 0.0484
-66.62%
$ -- $ 124,529
Apr 29 $ 0.145
+15.36%
$ -- $ 73,676
Apr 22 $ 0.125
-41.40%
$ -- $ 40,337
Apr 15 $ 0.214
-35.12%
$ -- $ 51,735
Apr 8 $ 0.33
-13.01%
$ -- $ 4,055
Apr 1 $ 0.379
-6.25%
$ -- $ 24,862
Mar 25 $ 0.404
-7.06%
$ -- $ 34,486
Mar 18 $ 0.435
-25.78%
$ -- $ 67,453
Mar 11 $ 0.585
-27.92%
$ -- $ 80,630
Mar 4 $ 0.812
+3.51%
$ -- $ 67,455
Download