Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altbet Historical Data

ABET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.0₅562
-1.81%
$-- $0
Oct 19, 2024 $0.0₅571
+4.01%
$-- $0
Oct 18, 2024 $0.0₅549
-53.01%
$-- $0
Oct 17, 2024 $0.0000117
+2.94%
$-- $0
Oct 16, 2024 $0.0000113
-0.69%
$-- $0.0₅1
Oct 15, 2024 $0.0000103
-1.85%
$-- $0
Oct 14, 2024 $0.0000105
-52.97%
$-- $0
Oct 13, 2024 $0.0000312
+74.12%
$-- $0.01
Oct 12, 2024 $0.0000179
+0.87%
$-- $0.01
Oct 7, 2024 $0.000018
-1.31%
$-- $0
Oct 6, 2024 $0.0000182
-0.36%
$-- $0
Sep 30, 2024 $0.0000182
-3.04%
$-- $0
Sep 29, 2024 $0.0000188
-0.72%
$-- $0
Sep 24, 2024 $0.0000306
-0.50%
$-- $0
Sep 23, 2024 $0.0000308
+12.47%
$-- $0
Sep 22, 2024 $0.0000274
-50.21%
$-- $0
Sep 21, 2024 $0.000055
-12.76%
$-- $0
Sep 20, 2024 $0.000315
-29.15%
$-- $3
Sep 19, 2024 $0.000318
+1.07%
$-- $0
Sep 18, 2024 $0.000314
+2.60%
$-- $0
Sep 17, 2024 $0.000307
-48.74%
$-- $0
Sep 16, 2024 $0.000598
-26.58%
$-- $3
Sep 6, 2024 $0.000885
-4.25%
$-- $0
Sep 5, 2024 $0.000924
+0.74%
$-- $0
Aug 30, 2024 $0.00543
+1.48%
$-- $1
Aug 29, 2024 $0.00535
+0.99%
$-- $1
Aug 28, 2024 $0.0053
+0.27%
$-- $1
Aug 20, 2024 $0.000789
+3.88%
$-- $0
Aug 19, 2024 $0.00076
+1.56%
$-- $0
Aug 16, 2024 $0.000753
+0.31%
$-- $0
Aug 15, 2024 $0.000752
+16.36%
$-- $0
Aug 14, 2024 $0.000646
-3.58%
$-- $60
Aug 12, 2024 $0.000638
+4.62%
$-- $0
Aug 11, 2024 $0.000609
-0.82%
$-- $0
Jul 10, 2024 $0.000772
+1.61%
$-- $1
Jul 9, 2024 $0.00076
-0.31%
$-- $1
Jun 25, 2024 $0.00111
+2.35%
$-- $0
Jun 24, 2024 $0.00108
-5.04%
$-- $0
Jun 23, 2024 $0.00114
-1.67%
$-- $0
May 23, 2024 $0.00325
-0.43%
$-- $0
May 22, 2024 $0.00326
-3.56%
$-- $0
Mar 29, 2024 $0.00414
+2.26%
$-- $0.1
Mar 28, 2024 $0.00405
+6.39%
$-- $0.1
Mar 21, 2024 $0.00538
+0.17%
$-- $0.001
Mar 20, 2024 $0.00539
+14.18%
$-- $0.001
Mar 14, 2024 $0.00297
+1.17%
$-- $0
Mar 13, 2024 $0.00294
+5.14%
$-- $0
Mar 11, 2024 $0.00305
-1.16%
$-- $0.0₅1
Mar 10, 2024 $0.00309
-4.39%
$-- $0.0₅1
Mar 5, 2024 $0.00211
-31.94%
$-- $0
Download