GOAT Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000132
+0.00%
$ 44,007 $ 7
Today, at 9 AM $ 0.0000132
-0.25%
$ 43,891 $ 7
Today, at 8 AM $ 0.0000132
-0.04%
$ 43,923 $ 15
Today, at 7 AM $ 0.0000132
+0.05%
$ 44,011 $ 15
Today, at 6 AM $ 0.0000132
+0.53%
$ 43,962 $ 15
Today, at 5 AM $ 0.0000131
+0.07%
$ 43,794 $ 14
Today, at 4 AM $ 0.0000131
-0.09%
$ 43,811 $ 28
Today, at 3 AM $ 0.0000132
+0.11%
$ 43,847 $ 28
Today, at 2 AM $ 0.0000131
+0.01%
$ 43,808 $ 28
Today, at 1 AM $ 0.0000131
+0.14%
$ 43,811 $ 29
Today, at 12 AM $ 0.0000131
+0.07%
$ 43,710 $ 29
Yesterday, at 11 PM $ 0.0000131
-0.35%
$ 43,718 $ 31
Yesterday, at 10 PM $ 0.0000131
+0.08%
$ 43,812 $ 29
Yesterday, at 9 PM $ 0.0000131
+0.37%
$ 43,776 $ 86
Yesterday, at 8 PM $ 0.0000131
+0.04%
$ 43,592 $ 86
Yesterday, at 7 PM $ 0.0000131
+0.04%
$ 43,574 $ 87
Yesterday, at 6 PM $ 0.0000131
+0.15%
$ 43,598 $ 88
Yesterday, at 5 PM $ 0.0000131
-0.31%
$ 43,511 $ 89
Yesterday, at 4 PM $ 0.0000131
-0.18%
$ 43,616 $ 93
Yesterday, at 3 PM $ 0.0000131
-0.10%
$ 43,682 $ 93
Yesterday, at 2 PM $ 0.0000131
-0.09%
$ 43,527 $ 93
Yesterday, at 1 PM $ 0.0000131
-0.97%
$ 43,546 $ 91
Yesterday, at 12 PM $ 0.0000132
-0.04%
$ 44,012 $ 94
Yesterday, at 11 AM $ 0.0000132
+0.04%
$ 44,022 $ 95
Yesterday, at 10 AM $ 0.0000132
-0.23%
$ 43,992 $ 95
Yesterday, at 9 AM $ 0.0000132
+0.26%
$ 43,853 $ 95
Yesterday, at 8 AM $ 0.0000131
+0.07%
$ 43,725 $ 87
Yesterday, at 7 AM $ 0.0000131
+0.01%
$ 43,737 $ 140
Yesterday, at 6 AM $ 0.0000131
+0.08%
$ 43,731 $ 144
Yesterday, at 5 AM $ 0.0000131
+0.43%
$ 43,693 $ 152
Yesterday, at 4 AM $ 0.000013
+0.07%
$ 43,460 $ 140
Yesterday, at 3 AM $ 0.000013
+0.05%
$ 43,429 $ 142
Yesterday, at 2 AM $ 0.000013
-0.22%
$ 43,434 $ 148
Yesterday, at 1 AM $ 0.0000131
-0.08%
$ 43,551 $ 147
Yesterday, at 12 AM $ 0.0000131
-0.08%
$ 43,667 $ 148
Jun 19, 11 PM $ 0.0000131
+0.11%
$ 43,712 $ 148
Jun 19, 10 PM $ 0.0000131
+1.34%
$ 43,660 $ 149
Jun 19, 9 PM $ 0.0000129
-0.09%
$ 43,102 $ 91
Jun 19, 8 PM $ 0.0000129
+0.00%
$ 43,077 $ 92
Jun 19, 7 PM $ 0.0000129
-0.19%
$ 43,035 $ 92
Jun 19, 6 PM $ 0.0000129
-0.39%
$ 43,104 $ 93
Jun 19, 5 PM $ 0.000013
+0.17%
$ 43,258 $ 92
Jun 19, 4 PM $ 0.000013
-0.03%
$ 43,242 $ 92
Jun 19, 3 PM $ 0.000013
+0.09%
$ 43,240 $ 226
Jun 19, 2 PM $ 0.000013
-0.14%
$ 43,304 $ 244
Jun 19, 1 PM $ 0.000013
+0.15%
$ 43,253 $ 257
Jun 19, 12 PM $ 0.0000129
-0.03%
$ 43,079 $ 288
Jun 19, 11 AM $ 0.0000129
+0.03%
$ 42,914 $ 289
Jun 19, 10 AM $ 0.0000129
-0.05%
$ 42,837 $ 292
Jun 19, 9 AM $ 0.0000129
+0.15%
$ 42,886 $ 297
Download